ZPT Coin Values ZPT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25637
ბაზარი: 114104
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25637
აქტიური კრიპტოვალუტები
60%
Bitcoin Share
Zeepin კრიპტო ქოინი Rank 3957
ვებსაიტი
N/A
კრიპტო საფულე
Zeepin
Zeepin valuesUSD ფასი $ 0.0001
$ 0.0001
Zeepin BTC ფასი 0.00000000
0.00000000
Zeepin 24 სთ $ 154,379
$ 154,379
Zeepin მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1 BTC 1 სთ
-11.33 %
24 სთ
-39.03 %
7 დღე
-11.19 %
დღეს Zeepin ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. Zeepin ფასი ამჟამად განიცდის ცვლილებას -39.03 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.002 M US dollars Zeepin . მიიღეთ Zeepin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ZPT დიაგრამა
Zeepin ფასი დიაგრამა
ZPT მაღალი / დაბალი ფასების დიაგრამა
Zeepin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Zeepin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-02-02 | $0.1293000 | $0.1119000 | $0.1275000 | $0.1055000 |
| 2018-02-03 | $0.1119000 | $0.1223000 | $0.1359000 | $0.1155000 |
| 2018-02-04 | $0.1223000 | $0.0935 | $0.1068000 | $0.0927 |
| 2018-02-05 | $0.0934 | $0.0702 | $0.0813 | $0.0681 |
| 2018-02-06 | $0.0702 | $0.0887 | $0.0966 | $0.0683 |
| 2018-02-07 | $0.0887 | $0.0842 | $0.0880 | $0.0707 |
| 2018-02-08 | $0.0835 | $0.0830 | $0.0927 | $0.0797 |
| 2018-02-09 | $0.0830 | $0.0931 | $0.0974 | $0.0843 |
| 2018-02-10 | $0.0930 | $0.0876 | $0.0944 | $0.0834 |
| 2018-02-11 | $0.0877 | $0.0779 | $0.0836 | $0.0730 |
| 2018-02-12 | $0.0779 | $0.1063000 | $0.1178000 | $0.0805 |
| 2018-02-13 | $0.1055000 | $0.1061000 | $0.1179000 | $0.1009000 |
| 2018-02-14 | $0.1061000 | $0.1224000 | $0.1379000 | $0.1025000 |
| 2018-02-15 | $0.1224000 | $0.1420000 | $0.1585000 | $0.1225000 |
| 2018-02-16 | $0.1448000 | $0.1548000 | $0.1642000 | $0.1379000 |
| 2018-02-17 | $0.1548000 | $0.1579000 | $0.1910000 | $0.1463000 |
| 2018-02-18 | $0.1579000 | $0.1380000 | $0.1536000 | $0.1321000 |
| 2018-02-19 | $0.1380000 | $0.1297000 | $0.1438000 | $0.1259000 |
| 2018-02-20 | $0.1297000 | $0.1326000 | $0.1328000 | $0.1204000 |
| 2018-02-21 | $0.1326000 | $0.1379000 | $0.1381000 | $0.1201000 |
| 2018-02-22 | $0.1344000 | $0.1247000 | $0.1414000 | $0.1215000 |
| 2018-02-23 | $0.1247000 | $0.1282000 | $0.1410000 | $0.1256000 |
| 2018-02-24 | $0.1282000 | $0.1446000 | $0.1459000 | $0.1250000 |
| 2018-02-25 | $0.1463000 | $0.1553000 | $0.1594000 | $0.1403000 |
| 2018-02-26 | $0.1560000 | $0.1687000 | $0.1752000 | $0.1492000 |
| 2018-02-27 | $0.1703000 | $0.1434000 | $0.1711000 | $0.1397000 |
| 2018-02-28 | $0.1434000 | $0.1269000 | $0.1430000 | $0.1192000 |
| 2018-03-01 | $0.1269000 | $0.1461000 | $0.1538000 | $0.1279000 |
| 2018-03-02 | $0.1460000 | $0.1309000 | $0.1441000 | $0.1263000 |
| 2018-03-03 | $0.1309000 | $0.1258000 | $0.1324000 | $0.1215000 |
| 2018-03-04 | $0.1258000 | $0.1228000 | $0.1301000 | $0.1159000 |
| 2018-03-05 | $0.1228000 | $0.1216000 | $0.1244000 | $0.1104000 |
| 2018-03-06 | $0.1192000 | $0.1069000 | $0.1246000 | $0.1038000 |
| 2018-03-07 | $0.1069000 | $0.0915 | $0.1067000 | $0.0909 |
| 2018-03-08 | $0.0915 | $0.0867 | $0.0913 | $0.0769 |
| 2018-03-09 | $0.0865 | $0.1025000 | $0.1054000 | $0.0829 |
| 2018-03-10 | $0.1025000 | $0.0949 | $0.1146000 | $0.0897 |
| 2018-03-11 | $0.0955 | $0.0958 | $0.1009000 | $0.0937 |
| 2018-03-12 | $0.0958 | $0.0962 | $0.0962 | $0.0858 |
| 2018-03-13 | $0.0962 | $0.0876 | $0.0959 | $0.0830 |
| 2018-03-14 | $0.0876 | $0.0747 | $0.0844 | $0.0739 |
| 2018-03-15 | $0.0772 | $0.0812 | $0.0883 | $0.0653 |
| 2018-03-16 | $0.0812 | $0.0771 | $0.0867 | $0.0724 |
| 2018-03-17 | $0.0771 | $0.0710 | $0.0845 | $0.0705 |
| 2018-03-18 | $0.0710 | $0.0730 | $0.0798 | $0.0643 |
| 2018-03-19 | $0.0730 | $0.0796 | $0.0893 | $0.0728 |
| 2018-03-20 | $0.0796 | $0.0767 | $0.0811 | $0.0749 |
| 2018-03-21 | $0.0762 | $0.0745 | $0.0788 | $0.0740 |
| 2018-03-22 | $0.0745 | $0.0763 | $0.0782 | $0.0716 |
| 2018-03-23 | $0.0763 | $0.0761 | $0.0786 | $0.0748 |
| 2018-03-24 | $0.0761 | $0.0804 | $0.0823 | $0.0720 |
| 2018-03-25 | $0.0806 | $0.0812 | $0.0846 | $0.0774 |
| 2018-03-26 | $0.0812 | $0.0722 | $0.0783 | $0.0696 |
| 2018-03-27 | $0.0722 | $0.0644 | $0.0691 | $0.0641 |
| 2018-03-28 | $0.0650 | $0.0650 | $0.0678 | $0.0634 |
| 2018-03-29 | $0.0650 | $0.0595 | $0.0612 | $0.0560 |
| 2018-03-30 | $0.0582 | $0.0560 | $0.0615 | $0.0537 |
| 2018-03-31 | $0.0575 | $0.0535 | $0.0612 | $0.0528 |
| 2018-04-01 | $0.0535 | $0.0540 | $0.0588 | $0.0496700 |
| 2018-04-02 | $0.0540 | $0.0545 | $0.0572 | $0.0522 |
| 2018-04-03 | $0.0545 | $0.0571 | $0.0606 | $0.0567 |
| 2018-04-04 | $0.0571 | $0.0512 | $0.0535 | $0.0508 |
| 2018-04-05 | $0.0512 | $0.0490400 | $0.0540 | $0.0478200 |
| 2018-04-06 | $0.0490500 | $0.0502 | $0.0521 | $0.0464800 |
| 2018-04-07 | $0.0502 | $0.0497000 | $0.0567 | $0.0487800 |
| 2018-04-08 | $0.0497000 | $0.0517 | $0.0570 | $0.0509 |
| 2018-04-09 | $0.0517 | $0.0525 | $0.0550 | $0.0507 |
| 2018-04-10 | $0.0525 | $0.0557 | $0.0574 | $0.0540 |
| 2018-04-11 | $0.0557 | $0.0673 | $0.0706 | $0.0560 |
| 2018-04-12 | $0.0673 | $0.0860 | $0.0947 | $0.0772 |
| 2018-04-13 | $0.0860 | $0.0787 | $0.0917 | $0.0772 |
| 2018-04-14 | $0.0787 | $0.0759 | $0.0864 | $0.0759 |
| 2018-04-15 | $0.0759 | $0.0837 | $0.0853 | $0.0795 |
| 2018-04-16 | $0.0837 | $0.0779 | $0.0817 | $0.0768 |
| 2018-04-17 | $0.0779 | $0.0837 | $0.0843 | $0.0760 |
| 2018-04-18 | $0.0837 | $0.0879 | $0.0888 | $0.0842 |
| 2018-04-19 | $0.0879 | $0.0942 | $0.0969 | $0.0920 |
| 2018-04-20 | $0.0939 | $0.1042000 | $0.1231000 | $0.0958 |
| 2018-04-21 | $0.1042000 | $0.1068000 | $0.1171000 | $0.0965 |
| 2018-04-22 | $0.1068000 | $0.1291000 | $0.1471000 | $0.1043000 |
| 2018-04-23 | $0.1291000 | $0.1222000 | $0.1438000 | $0.1161000 |
| 2018-04-24 | $0.1223000 | $0.1534000 | $0.1540000 | $0.1291000 |
| 2018-04-25 | $0.1519000 | $0.1235000 | $0.1352000 | $0.1137000 |
| 2018-04-26 | $0.1235000 | $0.1308000 | $0.1328000 | $0.1230000 |
| 2018-04-27 | $0.1308000 | $0.1165000 | $0.1291000 | $0.1130000 |
| 2018-04-28 | $0.1165000 | $0.1175000 | $0.1331000 | $0.1168000 |
| 2018-04-29 | $0.1175000 | $0.1231000 | $0.1268000 | $0.1115000 |
| 2018-04-30 | $0.1231000 | $0.1181000 | $0.1227000 | $0.1065000 |
| 2018-05-01 | $0.1166000 | $0.1139000 | $0.1207000 | $0.1075000 |
| 2018-05-02 | $0.1139000 | $0.1126000 | $0.1194000 | $0.1083000 |
| 2018-05-03 | $0.1125000 | $0.1063000 | $0.1329000 | $0.1016000 |
| 2018-05-04 | $0.1063000 | $0.1015000 | $0.1192000 | $0.1015000 |
| 2018-05-05 | $0.1015000 | $0.1171000 | $0.1256000 | $0.1049000 |
| 2018-05-06 | $0.1168000 | $0.1078000 | $0.1240000 | $0.1024000 |
| 2018-05-07 | $0.1078000 | $0.1053000 | $0.1098000 | $0.0939 |
| 2018-05-08 | $0.1053000 | $0.0944 | $0.1077000 | $0.0913 |
| 2018-05-09 | $0.0944 | $0.0975 | $0.1056000 | $0.0917 |
| 2018-05-10 | $0.0975 | $0.0905 | $0.0955 | $0.0857 |
| 2018-05-11 | $0.0905 | $0.0766 | $0.0865 | $0.0764 |
| 2018-05-12 | $0.0766 | $0.0814 | $0.0833 | $0.0740 |
| 2018-05-13 | $0.0814 | $0.0858 | $0.0898 | $0.0819 |
| 2018-05-14 | $0.0858 | $0.0836 | $0.0914 | $0.0818 |
| 2018-05-15 | $0.0836 | $0.0812 | $0.0868 | $0.0785 |
| 2018-05-16 | $0.0812 | $0.0787 | $0.0847 | $0.0736 |
| 2018-05-17 | $0.0787 | $0.0746 | $0.0810 | $0.0714 |
| 2018-05-18 | $0.0746 | $0.0764 | $0.0803 | $0.0744 |
| 2018-05-19 | $0.0764 | $0.0752 | $0.0785 | $0.0736 |
| 2018-05-20 | $0.0752 | $0.0777 | $0.0792 | $0.0732 |
| 2018-05-21 | $0.0777 | $0.0736 | $0.0776 | $0.0711 |
| 2018-05-22 | $0.0742 | $0.0669 | $0.0704 | $0.0614 |
| 2018-05-23 | $0.0669 | $0.0583 | $0.0644 | $0.0566 |
| 2018-05-24 | $0.0583 | $0.0621 | $0.0637 | $0.0577 |
| 2018-05-25 | $0.0621 | $0.0611 | $0.0636 | $0.0581 |
| 2018-05-26 | $0.0611 | $0.0615 | $0.0621 | $0.0584 |
| 2018-05-27 | $0.0615 | $0.0617 | $0.0632 | $0.0553 |
| 2018-05-28 | $0.0617 | $0.0595 | $0.0630 | $0.0543 |
| 2018-05-29 | $0.0595 | $0.0646 | $0.0697 | $0.0607 |
| 2018-05-30 | $0.0646 | $0.0607 | $0.0662 | $0.0600 |
| 2018-05-31 | $0.0607 | $0.0623 | $0.0684 | $0.0612 |
| 2018-06-01 | $0.0623 | $0.0624 | $0.0642 | $0.0597 |
| 2018-06-02 | $0.0624 | $0.0627 | $0.0650 | $0.0611 |
| 2018-06-03 | $0.0627 | $0.0596 | $0.0657 | $0.0596 |
| 2018-06-04 | $0.0596 | $0.0591 | $0.0603 | $0.0561 |
| 2018-06-05 | $0.0591 | $0.0607 | $0.0619 | $0.0577 |
| 2018-06-06 | $0.0622 | $0.0598 | $0.0658 | $0.0583 |
| 2018-06-07 | $0.0598 | $0.0601 | $0.0628 | $0.0564 |
| 2018-06-08 | $0.0601 | $0.0588 | $0.0598 | $0.0549 |
| 2018-06-09 | $0.0588 | $0.0622 | $0.0635 | $0.0558 |
| 2018-06-10 | $0.0622 | $0.0502 | $0.0568 | $0.0475400 |
| 2018-06-11 | $0.0502 | $0.0523 | $0.0530 | $0.0470400 |
| 2018-06-12 | $0.0449400 | $0.0454100 | $0.0454100 | $0.0404100 |
| 2018-06-13 | $0.0465800 | $0.0433900 | $0.0480100 | $0.0399900 |
| 2018-06-14 | $0.0433900 | $0.0498200 | $0.0499800 | $0.0442800 |
| 2018-06-15 | $0.0487700 | $0.0454200 | $0.0479500 | $0.0438100 |
| 2018-06-16 | $0.0454200 | $0.0439100 | $0.0492200 | $0.0420000 |
| 2018-06-17 | $0.0439100 | $0.0447000 | $0.0462900 | $0.0430200 |
| 2018-06-18 | $0.0447100 | $0.0464300 | $0.0465900 | $0.0439100 |
| 2018-06-19 | $0.0464300 | $0.0471600 | $0.0525 | $0.0439400 |
| 2018-06-20 | $0.0471600 | $0.0409600 | $0.0533 | $0.0363800 |
| 2018-06-21 | $0.0409600 | $0.0424500 | $0.0439800 | $0.0383300 |
| 2018-06-22 | $0.0424400 | $0.0366700 | $0.0397800 | $0.0347200 |
| 2018-06-23 | $0.0366700 | $0.0375800 | $0.0406600 | $0.0361900 |
| 2018-06-24 | $0.0375800 | $0.0322600 | $0.0375100 | $0.0319600 |
| 2018-06-25 | $0.0322600 | $0.0373900 | $0.0393600 | $0.0325100 |
| 2018-06-26 | $0.0373900 | $0.0355800 | $0.0375000 | $0.0339700 |
| 2018-06-27 | $0.0356000 | $0.0344400 | $0.0368400 | $0.0330300 |
| 2018-06-28 | $0.0345200 | $0.0333600 | $0.0334900 | $0.0314200 |
| 2018-06-29 | $0.0333600 | $0.0330500 | $0.0346800 | $0.0325100 |
| 2018-06-30 | $0.0337100 | $0.0356900 | $0.0360900 | $0.0338700 |
| 2018-07-01 | $0.0351700 | $0.0319300 | $0.0366600 | $0.0278100 |
| 2018-07-02 | $0.0319300 | $0.0343500 | $0.0377500 | $0.0313500 |
| 2018-07-03 | $0.0360200 | $0.0336000 | $0.0359600 | $0.0331600 |
| 2018-07-04 | $0.0335900 | $0.0347600 | $0.0364600 | $0.0335300 |
| 2018-07-05 | $0.0347600 | $0.0346800 | $0.0417900 | $0.0261700 |
| 2018-07-06 | $0.0346800 | $0.0332100 | $0.0419000 | $0.0220300 |
| 2018-07-07 | $0.0332100 | $0.0385600 | $0.0396200 | $0.0306600 |
| 2018-07-08 | $0.0385600 | $0.0386700 | $0.0405200 | $0.0340500 |
| 2018-07-09 | $0.0386700 | $0.0382500 | $0.0384500 | $0.0365800 |
| 2018-07-10 | $0.0382500 | $0.0284100 | $0.0352600 | $0.0277200 |
| 2018-07-11 | $0.0283100 | $0.0289100 | $0.0309100 | $0.0285300 |
| 2018-07-12 | $0.0288700 | $0.0290900 | $0.0321700 | $0.0275900 |
| 2018-07-13 | $0.0290300 | $0.0310800 | $0.0333900 | $0.0284700 |
| 2018-07-14 | $0.0310800 | $0.0333700 | $0.0334500 | $0.0309500 |
| 2018-07-15 | $0.0333700 | $0.0335500 | $0.0346800 | $0.0306500 |
| 2018-07-16 | $0.0335500 | $0.0338000 | $0.0369100 | $0.0287300 |
| 2018-07-17 | $0.0338000 | $0.0344400 | $0.0416300 | $0.0335500 |
| 2018-07-18 | $0.0344400 | $0.0370600 | $0.0400900 | $0.0329900 |
| 2018-07-19 | $0.0373000 | $0.0355500 | $0.0391900 | $0.0338700 |
| 2018-07-20 | $0.0355500 | $0.0371100 | $0.0413800 | $0.0337700 |
| 2018-07-21 | $0.0371100 | $0.0380800 | $0.0383600 | $0.0374800 |
| 2018-07-22 | $0.0380800 | $0.0380300 | $0.0384200 | $0.0375500 |
| 2018-07-23 | $0.0380500 | $0.0386800 | $0.0388900 | $0.0360100 |
| 2018-07-24 | $0.0385800 | $0.0456600 | $0.0526 | $0.0397000 |
| 2018-07-25 | $0.0456400 | $0.0483500 | $0.0518 | $0.0425300 |
| 2018-07-26 | $0.0478400 | $0.0427600 | $0.0507 | $0.0417800 |
| 2018-07-27 | $0.0426100 | $0.0482800 | $0.0515 | $0.0424400 |
| 2018-07-28 | $0.0485200 | $0.0505 | $0.0515 | $0.0474600 |
| 2018-07-29 | $0.0505 | $0.0496500 | $0.0513 | $0.0472300 |
| 2018-07-30 | $0.0499300 | $0.0470700 | $0.0505 | $0.0462500 |
| 2018-07-31 | $0.0465700 | $0.0451400 | $0.0475200 | $0.0427600 |
| 2018-08-01 | $0.0458800 | $0.0451800 | $0.0485400 | $0.0420300 |
| 2018-08-02 | $0.0457200 | $0.0435900 | $0.0463000 | $0.0420300 |
| 2018-08-03 | $0.0433800 | $0.0451900 | $0.0460600 | $0.0430100 |
| 2018-08-04 | $0.0450200 | $0.0428500 | $0.0447600 | $0.0424400 |
| 2018-08-05 | $0.0428900 | $0.0439900 | $0.0449700 | $0.0426400 |
| 2018-08-06 | $0.0439800 | $0.0497300 | $0.0510 | $0.0422800 |
| 2018-08-07 | $0.0502 | $0.0459200 | $0.0478500 | $0.0394600 |
| 2018-08-08 | $0.0463000 | $0.0382200 | $0.0463300 | $0.0371200 |
| 2018-08-09 | $0.0380100 | $0.0451800 | $0.0538 | $0.0379900 |
| 2018-08-10 | $0.0452200 | $0.0444000 | $0.0493400 | $0.0382000 |
| 2018-08-11 | $0.0448600 | $0.0404200 | $0.0473500 | $0.0209800 |
| 2018-08-12 | $0.0387900 | $0.0355700 | $0.0461100 | $0.0198000 |
| 2018-08-13 | $0.0353500 | $0.0365800 | $0.0395900 | $0.0179100 |
| 2018-08-14 | $0.0365300 | $0.0366300 | $0.0392700 | $0.0319800 |
| 2018-08-15 | $0.0366300 | $0.0257000 | $0.0398200 | $0.0229000 |
| 2018-08-16 | $0.0258700 | $0.0300300 | $0.0300900 | $0.0234200 |
| 2018-08-17 | $0.0298600 | $0.0439500 | $0.0449700 | $0.0269000 |
| 2018-08-18 | $0.0439500 | $0.0362100 | $0.0417200 | $0.0354100 |
| 2018-08-19 | $0.0366500 | $0.0388600 | $0.0424600 | $0.0359500 |
| 2018-08-20 | $0.0385300 | $0.0301700 | $0.0383200 | $0.0270800 |
| 2018-08-21 | $0.0301600 | $0.0327800 | $0.0397500 | $0.0284200 |
| 2018-08-22 | $0.0324400 | $0.0282800 | $0.0374500 | $0.0273300 |
| 2018-08-23 | $0.0283100 | $0.0360800 | $0.0382000 | $0.0281300 |
| 2018-08-24 | $0.0363800 | $0.0368600 | $0.0389700 | $0.0360700 |
| 2018-08-25 | $0.0368600 | $0.0317300 | $0.0375500 | $0.0261100 |
| 2018-08-26 | $0.0317300 | $0.0305300 | $0.0329200 | $0.0257600 |
| 2018-08-27 | $0.0304200 | $0.0326900 | $0.0345300 | $0.0297200 |
| 2018-08-28 | $0.0325200 | $0.0329500 | $0.0339900 | $0.0325100 |
| 2018-08-29 | $0.0331600 | $0.0298200 | $0.0332000 | $0.0270400 |
| 2018-08-30 | $0.0295600 | $0.0294400 | $0.0326800 | $0.0280000 |
| 2018-08-31 | $0.0294400 | $0.0320500 | $0.0323900 | $0.0282200 |
| 2018-09-01 | $0.0320500 | $0.0363900 | $0.0369200 | $0.0306300 |
| 2018-09-02 | $0.0366800 | $0.0321300 | $0.0368800 | $0.0313000 |
| 2018-09-03 | $0.0321300 | $0.0344500 | $0.0357700 | $0.0306300 |
| 2018-09-04 | $0.0345000 | $0.0344800 | $0.0353400 | $0.0302300 |
| 2018-09-05 | $0.0341700 | $0.0270700 | $0.0283100 | $0.0256100 |
| 2018-09-06 | $0.0272800 | $0.0269700 | $0.0281600 | $0.0247400 |
| 2018-09-07 | $0.0269700 | $0.0253700 | $0.0258400 | $0.0231900 |
| 2018-09-08 | $0.0252100 | $0.0226100 | $0.0240500 | $0.0215900 |
| 2018-09-09 | $0.0225900 | $0.0222600 | $0.0239900 | $0.0214000 |
| 2018-09-10 | $0.0222600 | $0.0232600 | $0.0241300 | $0.0213100 |
| 2018-09-11 | $0.0230400 | $0.0211800 | $0.0225900 | $0.0202900 |
| 2018-09-12 | $0.0211800 | $0.0205400 | $0.0222400 | $0.0201000 |
| 2018-09-13 | $0.0205400 | $0.0247200 | $0.0251000 | $0.0231100 |
| 2018-09-14 | $0.0246600 | $0.0241000 | $0.0260700 | $0.0216400 |
| 2018-09-15 | $0.0240600 | $0.0253100 | $0.0270600 | $0.0248900 |
| 2018-09-16 | $0.0252600 | $0.0249800 | $0.0260600 | $0.0227400 |
| 2018-09-17 | $0.0249200 | $0.0228200 | $0.0239400 | $0.0201500 |
| 2018-09-18 | $0.0228400 | $0.0243400 | $0.0254400 | $0.0231300 |
| 2018-09-19 | $0.0243400 | $0.0234100 | $0.0256400 | $0.0224700 |
| 2018-09-20 | $0.0230800 | $0.0258700 | $0.0270600 | $0.0244500 |
| 2018-09-21 | $0.0259600 | $0.0273700 | $0.0299000 | $0.0264500 |
| 2018-09-22 | $0.0273200 | $0.0250200 | $0.0279300 | $0.0236200 |
| 2018-09-23 | $0.0250900 | $0.0248500 | $0.0273700 | $0.0232800 |
| 2018-09-24 | $0.0246800 | $0.0230200 | $0.0249800 | $0.0217000 |
| 2018-09-25 | $0.0231600 | $0.0226400 | $0.0243500 | $0.0211200 |
| 2018-09-26 | $0.0225800 | $0.0222300 | $0.0231100 | $0.0213400 |
| 2018-09-27 | $0.0222300 | $0.0231400 | $0.0259100 | $0.0217100 |
| 2018-09-28 | $0.0232300 | $0.0218600 | $0.0229500 | $0.0208400 |
| 2018-09-29 | $0.0217600 | $0.0230300 | $0.0233200 | $0.0217700 |
| 2018-09-30 | $0.0230100 | $0.0231300 | $0.0234000 | $0.0225000 |
| 2018-10-01 | $0.0231400 | $0.0228200 | $0.0231600 | $0.0225100 |
| 2018-10-02 | $0.0228200 | $0.0221800 | $0.0226500 | $0.0219800 |
| 2018-10-03 | $0.0221800 | $0.0220800 | $0.0221500 | $0.0214500 |
| 2018-10-04 | $0.0221100 | $0.0220500 | $0.0223300 | $0.0216100 |
| 2018-10-05 | $0.0217800 | $0.0222500 | $0.0227300 | $0.0222100 |
| 2018-10-06 | $0.0222200 | $0.0223000 | $0.0223400 | $0.0218900 |
| 2018-10-07 | $0.0219800 | $0.0224100 | $0.0224100 | $0.0218700 |
| 2018-10-08 | $0.0222700 | $0.0226100 | $0.0228200 | $0.0222900 |
| 2018-10-09 | $0.0226000 | $0.0222300 | $0.0228900 | $0.0221100 |
| 2018-10-10 | $0.0224400 | $0.0223300 | $0.0226400 | $0.0219600 |
| 2018-10-11 | $0.0223400 | $0.0188300 | $0.0189800 | $0.0182900 |
| 2018-10-12 | $0.0188300 | $0.0175700 | $0.0195200 | $0.0163100 |
| 2018-10-13 | $0.0175300 | $0.0188400 | $0.0198100 | $0.0166000 |
| 2018-10-14 | $0.0186600 | $0.0203600 | $0.0218800 | $0.0162300 |
| 2018-10-15 | $0.0205500 | $0.0230800 | $0.0247300 | $0.0213300 |
| 2018-10-16 | $0.0229800 | $0.0220500 | $0.0238400 | $0.0211100 |
| 2018-10-17 | $0.0220500 | $0.0231500 | $0.0236900 | $0.0210100 |
| 2018-10-18 | $0.0229600 | $0.0219500 | $0.0239100 | $0.0216100 |
| 2018-10-19 | $0.0219500 | $0.0234500 | $0.0239400 | $0.0211800 |
| 2018-10-20 | $0.0234500 | $0.0223300 | $0.0242000 | $0.0212900 |
| 2018-10-21 | $0.0223300 | $0.0234700 | $0.0241600 | $0.0215400 |
| 2018-10-22 | $0.0234700 | $0.0235000 | $0.0240700 | $0.0215000 |
| 2018-10-23 | $0.0233500 | $0.0228300 | $0.0240600 | $0.0206600 |
| 2018-10-24 | $0.0226300 | $0.0235000 | $0.0240700 | $0.0206600 |
| 2018-10-25 | $0.0235000 | $0.0232800 | $0.0239700 | $0.0226600 |
| 2018-10-26 | $0.0232000 | $0.0238800 | $0.0241800 | $0.0229400 |
| 2018-10-27 | $0.0238800 | $0.0238300 | $0.0241100 | $0.0229400 |
| 2018-10-28 | $0.0239700 | $0.0230800 | $0.0242200 | $0.0229600 |
| 2018-10-29 | $0.0231000 | $0.0216400 | $0.0232500 | $0.0214500 |
| 2018-10-30 | $0.0216600 | $0.0223300 | $0.0232700 | $0.0216600 |
| 2018-10-31 | $0.0223700 | $0.0231500 | $0.0234800 | $0.0220600 |
| 2018-11-01 | $0.0230500 | $0.0232900 | $0.0236300 | $0.0221000 |
| 2018-11-02 | $0.0232100 | $0.0223500 | $0.0239000 | $0.0217700 |
| 2018-11-03 | $0.0223500 | $0.0230000 | $0.0236600 | $0.0217600 |
| 2018-11-04 | $0.0222200 | $0.0236900 | $0.0251000 | $0.0230300 |
| 2018-11-05 | $0.0235800 | $0.0234400 | $0.0249100 | $0.0228200 |
| 2018-11-06 | $0.0234400 | $0.0239800 | $0.0260800 | $0.0216500 |
| 2018-11-07 | $0.0238700 | $0.0228200 | $0.0245500 | $0.0207000 |
| 2018-11-08 | $0.0227900 | $0.0201800 | $0.0232000 | $0.0183800 |
| 2018-11-09 | $0.0201800 | $0.0205300 | $0.0220700 | $0.0177200 |
| 2018-11-10 | $0.0205300 | $0.0192800 | $0.0214400 | $0.0178500 |
| 2018-11-11 | $0.0192800 | $0.0190500 | $0.0213200 | $0.0177700 |
| 2018-11-12 | $0.0188200 | $0.0187300 | $0.0219900 | $0.0175300 |
| 2018-11-13 | $0.0187300 | $0.0187600 | $0.0201500 | $0.0171800 |
| 2018-11-14 | $0.0186100 | $0.0148800 | $0.0173200 | $0.0141700 |
| 2018-11-15 | $0.0148800 | $0.0144500 | $0.0152400 | $0.0137400 |
| 2018-11-16 | $0.0144900 | $0.0142500 | $0.0147400 | $0.0134500 |
| 2018-11-17 | $0.0142600 | $0.0135800 | $0.0146500 | $0.0131700 |
| 2018-11-18 | $0.0135900 | $0.0142100 | $0.0151200 | $0.0127700 |
| 2018-11-19 | $0.0142500 | $0.0115900 | $0.0125800 | $0.0107100 |
| 2018-11-20 | $0.0116300 | $0.008008 | $0.0105000 | $0.007456 |
| 2018-11-21 | $0.007990 | $0.007843 | $0.008488 | $0.007772 |
| 2018-11-22 | $0.008190 | $0.007168 | $0.007490 | $0.007104 |
| 2018-11-23 | $0.007219 | $0.007188 | $0.007210 | $0.007022 |
| 2018-11-24 | $0.007130 | $0.006510 | $0.006590 | $0.006419 |
| 2018-11-25 | $0.006510 | $0.005650 | $0.006809 | $0.005326 |
| 2018-11-26 | $0.005618 | $0.005722 | $0.006127 | $0.0049700 |
| 2018-11-27 | $0.005723 | $0.005283 | $0.006427 | $0.005138 |
| 2018-11-28 | $0.005328 | $0.006535 | $0.007304 | $0.005795 |
| 2018-11-29 | $0.006524 | $0.007310 | $0.007831 | $0.005879 |
| 2018-11-30 | $0.007299 | $0.006762 | $0.007243 | $0.005804 |
| 2018-12-01 | $0.006756 | $0.007023 | $0.007130 | $0.006917 |
| 2018-12-02 | $0.007006 | $0.006522 | $0.006943 | $0.005551 |
| 2018-12-03 | $0.006521 | $0.007031 | $0.007319 | $0.005492 |
| 2018-12-04 | $0.007031 | $0.007446 | $0.008564 | $0.006582 |
| 2018-12-05 | $0.007446 | $0.006229 | $0.007776 | $0.005914 |
| 2018-12-06 | $0.006229 | $0.005568 | $0.006232 | $0.005263 |
| 2018-12-07 | $0.005568 | $0.006227 | $0.006948 | $0.005436 |
| 2018-12-08 | $0.006227 | $0.006233 | $0.007069 | $0.005506 |
| 2018-12-09 | $0.006233 | $0.006483 | $0.007305 | $0.005711 |
| 2018-12-10 | $0.006483 | $0.006479 | $0.007013 | $0.005480 |
| 2018-12-11 | $0.006479 | $0.006519 | $0.006803 | $0.005303 |
| 2018-12-12 | $0.006519 | $0.006582 | $0.006904 | $0.005442 |
| 2018-12-13 | $0.006582 | $0.006137 | $0.006649 | $0.005065 |
| 2018-12-14 | $0.006137 | $0.006165 | $0.006477 | $0.005026 |
| 2018-12-15 | $0.006165 | $0.005258 | $0.006515 | $0.005110 |
| 2018-12-16 | $0.005258 | $0.005725 | $0.006618 | $0.005145 |
| 2018-12-17 | $0.005725 | $0.006317 | $0.007395 | $0.005812 |
| 2018-12-18 | $0.006317 | $0.007391 | $0.007833 | $0.006210 |
| 2018-12-19 | $0.007391 | $0.006429 | $0.007531 | $0.006000 |
| 2018-12-20 | $0.006429 | $0.008583 | $0.008978 | $0.007080 |
| 2018-12-21 | $0.008583 | $0.007206 | $0.008493 | $0.006733 |
| 2018-12-22 | $0.007206 | $0.008027 | $0.009207 | $0.007537 |
| 2018-12-23 | $0.008027 | $0.008895 | $0.0101900 | $0.007967 |
| 2018-12-24 | $0.008895 | $0.0100000 | $0.0107900 | $0.007089 |
| 2018-12-25 | $0.0100000 | $0.009248 | $0.0101200 | $0.006859 |
| 2018-12-26 | $0.009248 | $0.009220 | $0.0103200 | $0.007482 |
| 2018-12-27 | $0.009220 | $0.008397 | $0.009113 | $0.007531 |
| 2018-12-28 | $0.008397 | $0.009633 | $0.0109200 | $0.008071 |
| 2018-12-29 | $0.009633 | $0.0102100 | $0.0107100 | $0.007457 |
| 2018-12-30 | $0.0102100 | $0.009619 | $0.0110000 | $0.009288 |
| 2018-12-31 | $0.009619 | $0.0103200 | $0.0104200 | $0.008276 |
| 2019-01-01 | $0.0103200 | $0.0102700 | $0.0111500 | $0.009477 |
| 2019-01-02 | $0.0102700 | $0.0099060 | $0.0121800 | $0.009364 |
| 2019-01-03 | $0.0099060 | $0.009379 | $0.0115100 | $0.007441 |
| 2019-01-04 | $0.009379 | $0.009405 | $0.0115700 | $0.008312 |
| 2019-01-05 | $0.009405 | $0.007647 | $0.0112900 | $0.007568 |
| 2019-01-06 | $0.007647 | $0.009342 | $0.0114800 | $0.007658 |
| 2019-01-07 | $0.009342 | $0.009644 | $0.0109200 | $0.007874 |
| 2019-01-08 | $0.009644 | $0.009559 | $0.0109400 | $0.008663 |
| 2019-01-09 | $0.009559 | $0.009366 | $0.0109600 | $0.008732 |
| 2019-01-10 | $0.009366 | $0.008262 | $0.009267 | $0.007583 |
| 2019-01-11 | $0.008262 | $0.008432 | $0.008825 | $0.007541 |
| 2019-01-12 | $0.008432 | $0.007939 | $0.008868 | $0.007469 |
| 2019-01-13 | $0.007939 | $0.007828 | $0.008067 | $0.006871 |
| 2019-01-14 | $0.007828 | $0.008133 | $0.008983 | $0.007691 |
| 2019-01-15 | $0.008133 | $0.007662 | $0.008393 | $0.007197 |
| 2019-01-16 | $0.007662 | $0.007624 | $0.008524 | $0.007311 |
| 2019-01-17 | $0.007624 | $0.007801 | $0.008575 | $0.007351 |
| 2019-01-18 | $0.007801 | $0.007058 | $0.008346 | $0.006545 |
| 2019-01-19 | $0.007058 | $0.008360 | $0.008471 | $0.005983 |
| 2019-01-20 | $0.008360 | $0.007666 | $0.008046 | $0.005697 |
| 2019-01-21 | $0.007666 | $0.006221 | $0.007933 | $0.005598 |
| 2019-01-22 | $0.006221 | $0.006859 | $0.008091 | $0.005712 |
| 2019-01-23 | $0.006859 | $0.005830 | $0.007778 | $0.005642 |
| 2019-01-24 | $0.005830 | $0.006113 | $0.007978 | $0.005315 |
| 2019-01-25 | $0.006113 | $0.006581 | $0.007915 | $0.005528 |
| 2019-01-26 | $0.006581 | $0.007317 | $0.007938 | $0.006005 |
| 2019-01-27 | $0.007317 | $0.007092 | $0.007656 | $0.005377 |
| 2019-01-28 | $0.007092 | $0.006461 | $0.007477 | $0.005720 |
| 2019-01-29 | $0.006461 | $0.006269 | $0.007209 | $0.005783 |
| 2019-01-30 | $0.006269 | $0.006581 | $0.007265 | $0.006164 |
| 2019-01-31 | $0.006581 | $0.006482 | $0.007121 | $0.006041 |
| 2019-02-01 | $0.006482 | $0.006477 | $0.006918 | $0.006273 |
| 2019-02-02 | $0.006477 | $0.006820 | $0.007175 | $0.006507 |
| 2019-02-03 | $0.006820 | $0.006383 | $0.009523 | $0.005797 |
| 2019-02-04 | $0.006383 | $0.006190 | $0.006635 | $0.005696 |
| 2019-02-05 | $0.006190 | $0.005859 | $0.006521 | $0.0048660 |
| 2019-02-06 | $0.005859 | $0.005289 | $0.006270 | $0.0049170 |
| 2019-02-07 | $0.005289 | $0.005774 | $0.006291 | $0.0049220 |
| 2019-02-08 | $0.005774 | $0.006288 | $0.007218 | $0.006009 |
| 2019-02-09 | $0.006288 | $0.006962 | $0.007186 | $0.006026 |
| 2019-02-10 | $0.006962 | $0.007132 | $0.007599 | $0.006484 |
| 2019-02-11 | $0.007132 | $0.006288 | $0.007232 | $0.005654 |
| 2019-02-12 | $0.006288 | $0.006374 | $0.007366 | $0.005782 |
| 2019-02-13 | $0.006374 | $0.005325 | $0.007345 | $0.0008560 |
| 2019-02-14 | $0.005325 | $0.005609 | $0.006581 | $0.0035830 |
| 2019-02-15 | $0.005609 | $0.006014 | $0.007505 | $0.005266 |
| 2019-02-16 | $0.006014 | $0.006805 | $0.007322 | $0.005513 |
| 2019-02-17 | $0.006805 | $0.006514 | $0.007736 | $0.006072 |
| 2019-02-18 | $0.006514 | $0.006743 | $0.007287 | $0.006226 |
| 2019-02-19 | $0.006743 | $0.006986 | $0.007070 | $0.006138 |
| 2019-02-20 | $0.006986 | $0.007367 | $0.007639 | $0.006627 |
| 2019-02-21 | $0.007367 | $0.007318 | $0.007476 | $0.007204 |
| 2019-02-22 | $0.007318 | $0.007537 | $0.007619 | $0.007337 |
| 2019-02-23 | $0.007537 | $0.007878 | $0.008071 | $0.007848 |
| 2019-02-24 | $0.007878 | $0.0039000 | $0.006751 | $0.0031090 |
| 2019-02-25 | $0.0039000 | $0.0045650 | $0.006221 | $0.0030650 |
| 2019-02-26 | $0.0045650 | $0.005660 | $0.005817 | $0.0032960 |
| 2019-02-27 | $0.005660 | $0.0044720 | $0.005769 | $0.0032610 |
| 2019-02-28 | $0.0044720 | $0.0035480 | $0.006539 | $0.0033550 |
| 2019-03-01 | $0.0035480 | $0.006074 | $0.006629 | $0.0033480 |
| 2019-03-02 | $0.006074 | $0.005090 | $0.006420 | $0.0032920 |
| 2019-03-03 | $0.005090 | $0.005904 | $0.006403 | $0.0035160 |
| 2019-03-04 | $0.005904 | $0.005015 | $0.006189 | $0.0042890 |
| 2019-03-05 | $0.005015 | $0.006127 | $0.006799 | $0.0046800 |
| 2019-03-06 | $0.006127 | $0.005461 | $0.007045 | $0.0049220 |
| 2019-03-07 | $0.005461 | $0.005812 | $0.007005 | $0.0046900 |
| 2019-03-08 | $0.005812 | $0.005978 | $0.006630 | $0.0046330 |
| 2019-03-09 | $0.005978 | $0.005748 | $0.006794 | $0.0049680 |
| 2019-03-10 | $0.005748 | $0.006713 | $0.006785 | $0.005058 |
| 2019-03-11 | $0.006713 | $0.005280 | $0.006670 | $0.005148 |
| 2019-03-12 | $0.005280 | $0.006121 | $0.006666 | $0.005239 |
| 2019-03-13 | $0.006121 | $0.005560 | $0.006631 | $0.005239 |
| 2019-03-14 | $0.005560 | $0.006376 | $0.006623 | $0.005235 |
| 2019-03-15 | $0.006376 | $0.006744 | $0.006924 | $0.005720 |
| 2019-03-16 | $0.006744 | $0.006888 | $0.007212 | $0.006461 |
| 2019-03-17 | $0.006888 | $0.006625 | $0.007047 | $0.006428 |
| 2019-03-18 | $0.006625 | $0.007449 | $0.008034 | $0.006439 |
| 2019-03-19 | $0.007449 | $0.006375 | $0.008065 | $0.005743 |
| 2019-03-20 | $0.006375 | $0.006223 | $0.007819 | $0.005627 |
| 2019-03-21 | $0.006223 | $0.006653 | $0.007633 | $0.005898 |
| 2019-03-22 | $0.006653 | $0.007343 | $0.007712 | $0.006526 |
| 2019-03-23 | $0.007343 | $0.007516 | $0.007847 | $0.006682 |
| 2019-03-24 | $0.007516 | $0.007874 | $0.009122 | $0.007131 |
| 2019-03-25 | $0.007874 | $0.007472 | $0.008863 | $0.006514 |
| 2019-03-26 | $0.007472 | $0.008000 | $0.008817 | $0.006275 |
| 2019-03-27 | $0.008000 | $0.008540 | $0.009264 | $0.006725 |
| 2019-03-28 | $0.008540 | $0.008842 | $0.009358 | $0.006001 |
| 2019-03-29 | $0.008842 | $0.008302 | $0.009712 | $0.007128 |
| 2019-03-30 | $0.008302 | $0.008815 | $0.009795 | $0.007923 |
| 2019-03-31 | $0.008815 | $0.008839 | $0.009814 | $0.008041 |
| 2019-04-01 | $0.008839 | $0.008731 | $0.009754 | $0.007949 |
| 2019-04-02 | $0.008731 | $0.0099010 | $0.0116300 | $0.009601 |
| 2019-04-03 | $0.0099010 | $0.009240 | $0.0109300 | $0.007780 |
| 2019-04-04 | $0.009240 | $0.009038 | $0.0107600 | $0.007696 |
| 2019-04-05 | $0.009038 | $0.0105800 | $0.0113100 | $0.008216 |
| 2019-04-06 | $0.0105800 | $0.0104600 | $0.0113400 | $0.008291 |
| 2019-04-07 | $0.0104600 | $0.0119200 | $0.0120100 | $0.008929 |
| 2019-04-08 | $0.0119200 | $0.0108100 | $0.0123300 | $0.009383 |
| 2019-04-09 | $0.0108100 | $0.0099190 | $0.0115100 | $0.008501 |
| 2019-04-10 | $0.0099190 | $0.009134 | $0.0102500 | $0.008552 |
| 2019-04-11 | $0.009134 | $0.008255 | $0.009529 | $0.007834 |
| 2019-04-12 | $0.008255 | $0.008740 | $0.0103300 | $0.007800 |
| 2019-04-13 | $0.008740 | $0.007805 | $0.0108200 | $0.0045250 |
| 2019-04-14 | $0.007805 | $0.009488 | $0.0109600 | $0.006902 |
| 2019-04-15 | $0.009488 | $0.009674 | $0.0100600 | $0.008129 |
| 2019-04-16 | $0.009674 | $0.007803 | $0.0102400 | $0.0049490 |
| 2019-04-17 | $0.007803 | $0.008429 | $0.009873 | $0.005953 |
| 2019-04-18 | $0.008429 | $0.009826 | $0.0108900 | $0.007501 |
| 2019-04-19 | $0.009826 | $0.009685 | $0.0109400 | $0.007876 |
| 2019-04-20 | $0.009685 | $0.0104200 | $0.0108900 | $0.007242 |
| 2019-04-21 | $0.0104200 | $0.008372 | $0.0102500 | $0.005678 |
| 2019-04-22 | $0.008372 | $0.009730 | $0.0105500 | $0.005819 |
| 2019-04-23 | $0.009730 | $0.008717 | $0.0102600 | $0.006896 |
| 2019-04-24 | $0.008717 | $0.009234 | $0.0102400 | $0.007414 |
| 2019-04-25 | $0.009234 | $0.008598 | $0.009568 | $0.007067 |
| 2019-04-26 | $0.008598 | $0.007769 | $0.009661 | $0.007392 |
| 2019-04-27 | $0.007769 | $0.009093 | $0.0099070 | $0.007641 |
| 2019-04-28 | $0.009158 | $0.008841 | $0.0099950 | $0.007737 |
| 2019-04-29 | $0.008841 | $0.008781 | $0.0099110 | $0.007775 |
| 2019-04-30 | $0.008781 | $0.009669 | $0.0104500 | $0.008752 |
| 2019-05-01 | $0.009669 | $0.007349 | $0.009703 | $0.006705 |
| 2019-05-02 | $0.007349 | $0.009064 | $0.0101400 | $0.006324 |
| 2019-05-03 | $0.009064 | $0.009294 | $0.0106400 | $0.008040 |
| 2019-05-04 | $0.009294 | $0.009720 | $0.0101000 | $0.008014 |
| 2019-05-05 | $0.009720 | $0.008881 | $0.0102400 | $0.008013 |
| 2019-05-06 | $0.008881 | $0.009256 | $0.0106100 | $0.008497 |
| 2019-05-07 | $0.009256 | $0.008674 | $0.0104800 | $0.008249 |
| 2019-05-08 | $0.008674 | $0.008900 | $0.0103100 | $0.008388 |
| 2019-05-09 | $0.008900 | $0.008483 | $0.0102700 | $0.008360 |
| 2019-05-10 | $0.008483 | $0.008770 | $0.0102200 | $0.008435 |
| 2019-05-11 | $0.008770 | $0.0108500 | $0.0115600 | $0.009326 |
| 2019-05-12 | $0.0108500 | $0.0102300 | $0.0112300 | $0.009174 |
| 2019-05-13 | $0.0102300 | $0.0112200 | $0.0117600 | $0.009511 |
| 2019-05-14 | $0.0112200 | $0.0107700 | $0.0131100 | $0.0106500 |
| 2019-05-15 | $0.0107700 | $0.0137600 | $0.0149600 | $0.0118800 |
| 2019-05-16 | $0.0137600 | $0.0152900 | $0.0159900 | $0.0129500 |
| 2019-05-17 | $0.0152900 | $0.0128300 | $0.0147000 | $0.0119800 |
| 2019-05-18 | $0.0128300 | $0.0123500 | $0.0141200 | $0.0114500 |
| 2019-05-19 | $0.0123500 | $0.0131900 | $0.0155600 | $0.0127600 |
| 2019-05-20 | $0.0131900 | $0.0138200 | $0.0151200 | $0.0123300 |
| 2019-05-21 | $0.0138200 | $0.0130900 | $0.0153000 | $0.0122800 |
| 2019-05-22 | $0.0130900 | $0.0120900 | $0.0139300 | $0.0113700 |
| 2019-05-23 | $0.0120900 | $0.0125700 | $0.0132300 | $0.0117200 |
| 2019-05-24 | $0.0125700 | $0.0124400 | $0.0130100 | $0.0119800 |
| 2019-05-25 | $0.0124400 | $0.0123500 | $0.0130900 | $0.0116500 |
| 2019-05-26 | $0.0123500 | $0.0133800 | $0.0139600 | $0.0126600 |
| 2019-05-27 | $0.0133800 | $0.0136000 | $0.0141400 | $0.0129700 |
| 2019-05-28 | $0.0136000 | $0.0135600 | $0.0139400 | $0.0129200 |
| 2019-05-29 | $0.0135600 | $0.0127900 | $0.0138400 | $0.0127400 |
| 2019-05-30 | $0.0127900 | $0.0124100 | $0.0126600 | $0.0120300 |
| 2019-05-31 | $0.0124100 | $0.0129500 | $0.0132900 | $0.0124900 |
| 2019-06-01 | $0.0129500 | $0.0128900 | $0.0131600 | $0.0123700 |
| 2019-06-02 | $0.0128900 | $0.0130900 | $0.0133900 | $0.0126600 |
| 2019-06-03 | $0.0130900 | $0.0120900 | $0.0123500 | $0.0117200 |
| 2019-06-04 | $0.0120900 | $0.0110900 | $0.0118700 | $0.0110400 |
| 2019-06-05 | $0.0110900 | $0.0113300 | $0.0116900 | $0.0112200 |
| 2019-06-06 | $0.0113300 | $0.0119800 | $0.0122200 | $0.0114600 |
| 2019-06-07 | $0.0119800 | $0.0117600 | $0.0123500 | $0.0115400 |
| 2019-06-08 | $0.0117600 | $0.0118800 | $0.0121100 | $0.0114000 |
| 2019-06-09 | $0.0118800 | $0.0111600 | $0.0114700 | $0.0108000 |
| 2019-06-10 | $0.0111600 | $0.0117100 | $0.0122400 | $0.0113600 |
| 2019-06-11 | $0.0117100 | $0.009429 | $0.0119000 | $0.006352 |
| 2019-06-12 | $0.009429 | $0.0101700 | $0.0123200 | $0.006724 |
| 2019-06-13 | $0.0101700 | $0.009099 | $0.0119500 | $0.006599 |
| 2019-06-14 | $0.009099 | $0.008184 | $0.0128800 | $0.007391 |
| 2019-06-15 | $0.008184 | $0.0106900 | $0.0126700 | $0.007527 |
| 2019-06-16 | $0.0106900 | $0.0109000 | $0.0121100 | $0.009243 |
| 2019-06-17 | $0.0109000 | $0.0111600 | $0.0121500 | $0.007174 |
| 2019-06-18 | $0.0111600 | $0.008578 | $0.0117000 | $0.007300 |
| 2019-06-19 | $0.008578 | $0.009184 | $0.009461 | $0.007325 |
| 2019-06-20 | $0.009184 | $0.008147 | $0.009802 | $0.007532 |
| 2019-06-21 | $0.008147 | $0.009485 | $0.0142500 | $0.005835 |
| 2019-06-22 | $0.009485 | $0.006247 | $0.0141600 | $0.006033 |
| 2019-06-23 | $0.006247 | $0.009504 | $0.0102300 | $0.006126 |
| 2019-06-24 | $0.009504 | $0.0099750 | $0.0103600 | $0.006452 |
| 2019-06-25 | $0.0099750 | $0.0138900 | $0.0138900 | $0.006574 |
| 2019-06-26 | $0.0138900 | $0.009896 | $0.0147700 | $0.007032 |
| 2019-06-27 | $0.009896 | $0.007225 | $0.0130400 | $0.006114 |
| 2019-06-28 | $0.007225 | $0.009612 | $0.0136200 | $0.006453 |
| 2019-06-29 | $0.009612 | $0.009079 | $0.0139200 | $0.007324 |
| 2019-06-30 | $0.009079 | $0.009531 | $0.0126900 | $0.006720 |
| 2019-07-01 | $0.009531 | $0.009399 | $0.0129800 | $0.006804 |
| 2019-07-02 | $0.009399 | $0.0099210 | $0.0128200 | $0.007529 |
| 2019-07-03 | $0.0099210 | $0.008192 | $0.0133300 | $0.007899 |
| 2019-07-04 | $0.008192 | $0.006905 | $0.0128200 | $0.006667 |
| 2019-07-05 | $0.006905 | $0.007359 | $0.0130300 | $0.006682 |
| 2019-07-06 | $0.007359 | $0.008351 | $0.0129300 | $0.006929 |
| 2019-07-07 | $0.008351 | $0.009389 | $0.0135600 | $0.007459 |
| 2019-07-08 | $0.009389 | $0.007943 | $0.0136700 | $0.007561 |
| 2019-07-09 | $0.007943 | $0.008024 | $0.0137100 | $0.007460 |
| 2019-07-10 | $0.008024 | $0.007011 | $0.0110900 | $0.006971 |
| 2019-07-11 | $0.007011 | $0.008425 | $0.009367 | $0.006488 |
| 2019-07-12 | $0.008425 | $0.007689 | $0.009557 | $0.006657 |
| 2019-07-13 | $0.007689 | $0.007821 | $0.009190 | $0.006492 |
| 2019-07-14 | $0.007821 | $0.005502 | $0.0099170 | $0.005475 |
| 2019-07-15 | $0.005502 | $0.005726 | $0.0102300 | $0.005510 |
| 2019-07-16 | $0.005726 | $0.005248 | $0.008876 | $0.0048030 |
| 2019-07-17 | $0.005248 | $0.005591 | $0.009398 | $0.005098 |
| 2019-07-18 | $0.005591 | $0.005514 | $0.0101400 | $0.005469 |
| 2019-07-19 | $0.005514 | $0.005541 | $0.009511 | $0.005346 |
| 2019-07-20 | $0.005541 | $0.006317 | $0.0102900 | $0.005512 |
| 2019-07-21 | $0.006317 | $0.006244 | $0.0100400 | $0.005439 |
| 2019-07-22 | $0.006244 | $0.005498 | $0.008304 | $0.005222 |
| 2019-07-23 | $0.005498 | $0.005844 | $0.009723 | $0.005114 |
| 2019-07-24 | $0.005844 | $0.006569 | $0.009206 | $0.005250 |
| 2019-07-25 | $0.0140000 | $0.0155300 | $0.0355100 | $0.0101200 |
| 2019-07-26 | $0.0155300 | $0.0355100 | $0.0355100 | $0.0139600 |
| 2019-07-27 | $0.0355100 | $0.0201200 | $0.0355100 | $0.0156100 |
| 2019-07-28 | $0.006478 | $0.006062 | $0.007686 | $0.005125 |
| 2019-07-29 | $0.0190800 | $0.0160000 | $0.0244500 | $0.0150000 |
| 2019-07-30 | $0.006635 | $0.006339 | $0.007728 | $0.005084 |
| 2019-07-31 | $0.006339 | $0.007145 | $0.007720 | $0.005776 |
| 2019-08-01 | $0.0170000 | $0.0150000 | $0.0170000 | $0.0150000 |
| 2019-08-02 | $0.007558 | $0.005998 | $0.009801 | $0.005264 |
| 2019-08-03 | $0.005998 | $0.006048 | $0.0099640 | $0.005952 |
| 2019-08-04 | $0.006048 | $0.007031 | $0.007901 | $0.005971 |
| 2019-08-05 | $0.007031 | $0.006520 | $0.008101 | $0.005627 |
| 2019-08-06 | $0.006520 | $0.005761 | $0.007795 | $0.005450 |
| 2019-08-07 | $0.005761 | $0.005758 | $0.007494 | $0.005451 |
| 2019-08-08 | $0.005758 | $0.005605 | $0.007193 | $0.005317 |
| 2019-08-09 | $0.005605 | $0.005771 | $0.006910 | $0.005060 |
| 2019-08-10 | $0.0150000 | $0.0116300 | $0.0150000 | $0.0116300 |
| 2019-08-11 | $0.005237 | $0.006464 | $0.007156 | $0.005202 |
| 2019-08-12 | $0.006464 | $0.005620 | $0.007173 | $0.005079 |
| 2019-08-13 | $0.005620 | $0.005305 | $0.007087 | $0.005028 |
| 2019-08-14 | $0.005305 | $0.005442 | $0.006356 | $0.0044980 |
| 2019-08-15 | $0.005442 | $0.005491 | $0.006413 | $0.0043500 |
| 2019-08-16 | $0.005491 | $0.005531 | $0.006324 | $0.0042890 |
| 2019-08-17 | $0.005531 | $0.0046130 | $0.006317 | $0.0042950 |
| 2019-08-18 | $0.0046130 | $0.005541 | $0.006614 | $0.0044910 |
| 2019-08-19 | $0.005541 | $0.005257 | $0.006909 | $0.0046720 |
| 2019-08-20 | $0.005257 | $0.006341 | $0.006694 | $0.0045340 |
| 2019-08-21 | $0.006341 | $0.0048550 | $0.006371 | $0.0043200 |
| 2019-08-22 | $0.0048550 | $0.0049840 | $0.005829 | $0.0043980 |
| 2019-08-23 | $0.0049840 | $0.0048230 | $0.006009 | $0.0044860 |
| 2019-08-24 | $0.0048230 | $0.0046010 | $0.006262 | $0.0044020 |
| 2019-08-25 | $0.0046010 | $0.0046370 | $0.006239 | $0.0042990 |
| 2019-08-26 | $0.0046370 | $0.0047100 | $0.006289 | $0.0043420 |
| 2019-08-27 | $0.0047100 | $0.0046610 | $0.006190 | $0.0043140 |
| 2019-08-28 | $0.0127700 | $0.008726 | $0.0127700 | $0.008726 |
| 2019-08-29 | $0.0041350 | $0.0032070 | $0.005602 | $0.0029310 |
| 2019-08-30 | $0.0032070 | $0.0024450 | $0.0035510 | $0.0022940 |
| 2019-08-31 | $0.0024450 | $0.0029350 | $0.0031850 | $0.0024980 |
| 2019-09-01 | $0.0029350 | $0.0035110 | $0.0039870 | $0.0025540 |
| 2019-09-02 | $0.007753 | $0.008800 | $0.008800 | $0.007731 |
| 2019-09-03 | $0.0024670 | $0.0025620 | $0.0026830 | $0.0024720 |
| 2019-09-04 | $0.0025620 | $0.005116 | $0.005742 | $0.0025030 |
| 2019-09-05 | $0.005116 | $0.0030900 | $0.007490 | $0.0026910 |
| 2019-09-06 | $0.0030900 | $0.0025100 | $0.005843 | $0.0023740 |
| 2019-09-07 | $0.0025100 | $0.0029570 | $0.0029570 | $0.0026210 |
| 2019-09-08 | $0.0029570 | $0.0034700 | $0.0048160 | $0.0026200 |
| 2019-09-09 | $0.0034700 | $0.0027250 | $0.0036750 | $0.0027180 |
| 2019-09-10 | $0.0027250 | $0.0025020 | $0.0033770 | $0.0022320 |
| 2019-09-11 | $0.0025020 | $0.0023180 | $0.0025340 | $0.0023020 |
| 2019-09-12 | $0.0023180 | $0.0033030 | $0.0033030 | $0.0022880 |
| 2019-09-13 | $0.0033030 | $0.0023780 | $0.0046440 | $0.0023240 |
| 2019-09-14 | $0.0023780 | $0.0024930 | $0.0046850 | $0.0024370 |
| 2019-09-15 | $0.0024930 | $0.0024250 | $0.0034280 | $0.0024060 |
| 2019-09-16 | $0.0024250 | $0.0025320 | $0.0026140 | $0.0023740 |
| 2019-09-17 | $0.0025320 | $0.0025240 | $0.005642 | $0.0024950 |
| 2019-09-18 | $0.0025240 | $0.0026780 | $0.0028000 | $0.0021050 |
| 2019-09-19 | $0.0026780 | $0.0022990 | $0.0038630 | $0.0017770 |
| 2019-09-20 | $0.0022990 | $0.0024010 | $0.0042450 | $0.0022070 |
| 2019-09-21 | $0.0024010 | $0.0022590 | $0.0023660 | $0.0021510 |
| 2019-09-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-09-23 | $0.0022180 | $0.0021500 | $0.0021500 | $0.0018290 |
| 2019-09-24 | $0.007000 | $0.005902 | $0.007000 | $0.005902 |
| 2019-09-25 | $0.0016650 | $0.0017190 | $0.0018210 | $0.0014320 |
| 2019-09-26 | $0.0017190 | $0.0018470 | $0.0024910 | $0.0016540 |
| 2019-09-27 | $0.0018470 | $0.0020250 | $0.0020250 | $0.0018140 |
| 2019-09-28 | $0.0020250 | $0.0017240 | $0.0020220 | $0.0016910 |
| 2019-09-29 | $0.0017240 | $0.0017310 | $0.0018330 | $0.0016460 |
| 2019-09-30 | $0.0017310 | $0.0015790 | $0.0018510 | $0.0015790 |
| 2019-10-01 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015350 |
| 2019-10-02 | $0.0015880 | $0.0018110 | $0.0021180 | $0.0015750 |
| 2019-10-03 | $0.0018110 | $0.0015940 | $0.0017690 | $0.0015770 |
| 2019-10-04 | $0.0015940 | $0.0016390 | $0.0017440 | $0.0016040 |
| 2019-10-05 | $0.0016390 | $0.0015920 | $0.0018220 | $0.0015210 |
| 2019-10-06 | $0.0015920 | $0.0021370 | $0.0021370 | $0.0014980 |
| 2019-10-07 | $0.0021370 | $0.0016610 | $0.0022650 | $0.0016420 |
| 2019-10-08 | $0.005319 | $0.007252 | $0.0153800 | $0.005319 |
| 2019-10-09 | $0.0017380 | $0.0015280 | $0.0102100 | $0.0014310 |
| 2019-10-10 | $0.0015280 | $0.0015910 | $0.0016680 | $0.0009200 |
| 2019-10-11 | $0.0015910 | $0.0013570 | $0.0015020 | $0.0012850 |
| 2019-10-12 | $0.007252 | $0.007421 | $0.008000 | $0.007252 |
| 2019-10-13 | $0.006653 | $0.008296 | $0.008296 | $0.006637 |
| 2019-10-14 | $0.007124 | $0.005484 | $0.007344 | $0.0016830 |
| 2019-10-15 | $0.005484 | $0.007495 | $0.007495 | $0.005301 |
| 2019-10-16 | $0.006769 | $0.0141900 | $0.0225000 | $0.006769 |
| 2019-10-17 | $0.0120400 | $0.0135800 | $0.0166200 | $0.0120800 |
| 2019-10-18 | $0.0135800 | $0.0131100 | $0.0132600 | $0.0019060 |
| 2019-10-19 | $0.009567 | $0.009409 | $0.009887 | $0.009409 |
| 2019-10-20 | $0.009409 | $0.009897 | $0.0100600 | $0.009732 |
| 2019-10-21 | $0.009897 | $0.0017270 | $0.009868 | $0.0016450 |
| 2019-10-22 | $0.0158900 | $0.0216400 | $0.0216400 | $0.008087 |
| 2019-10-23 | $0.0216400 | $0.0116200 | $0.0216400 | $0.0100000 |
| 2019-10-24 | $0.0117600 | $0.0014500 | $0.0116400 | $0.0012890 |
| 2019-10-25 | $0.0116200 | $0.0100000 | $0.0116200 | $0.0100000 |
| 2019-10-26 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-10-27 | $0.0016670 | $0.0019100 | $0.0019100 | $0.0017190 |
| 2019-10-28 | $0.0019100 | $0.0110700 | $0.0122700 | $0.0016600 |
| 2019-10-29 | $0.0016390 | $0.0110300 | $0.0110300 | $0.0017200 |
| 2019-10-30 | $0.0116000 | $0.0111000 | $0.0112800 | $0.0108200 |
| 2019-10-31 | $0.0111000 | $0.0109000 | $0.0120000 | $0.0108100 |
| 2019-11-01 | $0.0109000 | $0.0109300 | $0.0110200 | $0.0109300 |
| 2019-11-02 | $0.0105900 | $0.0005500 | $0.0105900 | $0.0005500 |
| 2019-11-03 | $0.008953 | $0.0110000 | $0.0110000 | $0.008953 |
| 2019-11-04 | $0.0110000 | $0.0140000 | $0.0140000 | $0.0110000 |
| 2019-11-05 | $0.0140000 | $0.0140000 | $0.0194700 | $0.0140000 |
| 2019-11-06 | $0.0151000 | $0.0186900 | $0.0231800 | $0.0151400 |
| 2019-11-07 | $0.0197700 | $0.008947 | $0.0197700 | $0.008947 |
| 2019-11-08 | $0.0167000 | $0.0107200 | $0.0165100 | $0.0107200 |
| 2019-11-09 | $0.008947 | $0.0244500 | $0.0244500 | $0.008947 |
| 2019-11-10 | $0.0184200 | $0.0151600 | $0.0188400 | $0.0151600 |
| 2019-11-11 | $0.0151600 | $0.0175700 | $0.0175700 | $0.0148100 |
| 2019-11-12 | $0.0175700 | $0.0177800 | $0.0177800 | $0.0177700 |
| 2019-11-13 | $0.0200000 | $0.0161900 | $0.0244500 | $0.0161900 |
| 2019-11-14 | $0.0177200 | $0.0133900 | $0.0174500 | $0.0017280 |
| 2019-11-15 | $0.0167700 | $0.0144900 | $0.0183500 | $0.0131300 |
| 2019-11-16 | $0.0169400 | $0.0144500 | $0.0170000 | $0.0144500 |
| 2019-11-17 | $0.0140800 | $0.0020260 | $0.0142000 | $0.0020260 |
| 2019-11-18 | $0.0018730 | $0.0161300 | $0.0161300 | $0.0018020 |
| 2019-11-19 | $0.0019610 | $0.0019360 | $0.0021120 | $0.0015840 |
| 2019-11-20 | $0.0019360 | $0.0017470 | $0.0019210 | $0.0017470 |
| 2019-11-21 | $0.0017470 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-11-22 | $0.0016120 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2019-11-23 | $0.0015020 | $0.0016770 | $0.0019810 | $0.0015240 |
| 2019-11-24 | $0.0016770 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-25 | $0.0015450 | $0.0014620 | $0.0016080 | $0.0014620 |
| 2019-11-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-11-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-11-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-11-29 | $0.0015130 | $0.0013940 | $0.0015490 | $0.0013940 |
| 2019-11-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-03 | $0.0013440 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-12-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-07 | $0.0013420 | $0.0014780 | $0.0014780 | $0.0013300 |
| 2019-12-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-09 | $0.0015080 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-12-10 | $0.0014770 | $0.0013130 | $0.0014590 | $0.0013130 |
| 2019-12-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-13 | $0.0014400 | $0.0012340 | $0.0014520 | $0.0012340 |
| 2019-12-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-15 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-16 | $0.0012850 | $0.0010610 | $0.0011940 | $0.0010610 |
| 2019-12-17 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-18 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-19 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-21 | $0.0010290 | $0.0014030 | $0.0014030 | $0.0010200 |
| 2019-12-22 | $0.0014030 | $0.0013260 | $0.0014580 | $0.0013260 |
| 2019-12-23 | $0.0013260 | $0.0014090 | $0.0014090 | $0.0012810 |
| 2019-12-24 | $0.0014090 | $0.0011520 | $0.0014080 | $0.0011520 |
| 2019-12-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-29 | $0.0011540 | $0.0014800 | $0.0014800 | $0.0012110 |
| 2019-12-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-31 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-04 | $0.0014770 | $0.0012090 | $0.0014780 | $0.0012090 |
| 2020-01-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-07 | $0.0012990 | $0.0014320 | $0.0021480 | $0.0012890 |
| 2020-01-08 | $0.0014690 | $0.0012870 | $0.0014480 | $0.0012870 |
| 2020-01-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-10 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-11 | $0.0014490 | $0.0018550 | $0.0018550 | $0.0011420 |
| 2020-01-12 | $0.0018550 | $0.0016120 | $0.0019050 | $0.0016120 |
| 2020-01-13 | $0.0016120 | $0.0012930 | $0.0015810 | $0.0012930 |
| 2020-01-14 | $0.0012930 | $0.0014930 | $0.0019900 | $0.0013270 |
| 2020-01-15 | $0.0014930 | $0.0013300 | $0.0014960 | $0.0013300 |
| 2020-01-16 | $0.0013300 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-01-17 | $0.0013130 | $0.0013580 | $0.0013580 | $0.0011880 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-19 | $0.0013920 | $0.0011690 | $0.0013360 | $0.0011690 |
| 2020-01-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-21 | $0.0012950 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-22 | $0.0013090 | $0.0011270 | $0.0013000 | $0.0011270 |
| 2020-01-23 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-24 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-29 | $0.0012320 | $0.0010410 | $0.0012150 | $0.0010410 |
| 2020-01-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-31 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-02 | $0.0011260 | $0.0010270 | $0.0011200 | $0.0010270 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-06 | $0.0012230 | $0.0012770 | $0.0017030 | $0.0010640 |
| 2020-02-07 | $0.0012770 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-02-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-09 | $0.0013390 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-02-10 | $0.0013720 | $0.0011160 | $0.0013390 | $0.0011160 |
| 2020-02-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-12 | $0.0017460 | $0.0013450 | $0.0017590 | $0.0013450 |
| 2020-02-13 | $0.0013450 | $0.0014330 | $0.0014330 | $0.0013300 |
| 2020-02-14 | $0.0014330 | $0.0015540 | $0.0015540 | $0.0014500 |
| 2020-02-15 | $0.0014290 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-02-16 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-17 | $0.0012970 | $0.0010720 | $0.0021450 | $0.0010720 |
| 2020-02-18 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-19 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-22 | $0.0010620 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-02-23 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0011600 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-02-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-27 | $0.0009670 | $0.0015880 | $0.0015880 | $0.0009700 |
| 2020-02-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-02-29 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-05 | $0.0008990 | $0.0022870 | $0.0022870 | $0.0009150 |
| 2020-03-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-07 | $0.0024580 | $0.0021400 | $0.0023780 | $0.0021400 |
| 2020-03-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-09 | $0.0017970 | $0.0010150 | $0.0018280 | $0.0010150 |
| 2020-03-10 | $0.0010150 | $0.0012040 | $0.0012040 | $0.0010030 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0011120 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0005410 | $0.0006390 | $0.0004420 |
| 2020-03-13 | $0.0006590 | $0.0006770 | $0.0008130 | $0.0006770 |
| 2020-03-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-15 | $0.0006130 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-16 | $0.0006180 | $0.0006680 | $0.0006680 | $0.0005570 |
| 2020-03-17 | $0.0006680 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-03-18 | $0.0005870 | $0.0006500 | $0.0007580 | $0.0005950 |
| 2020-03-19 | $0.0007120 | $0.0006840 | $0.0008200 | $0.0006840 |
| 2020-03-20 | $0.0006840 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-03-21 | $0.0007450 | $0.0006200 | $0.0007440 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0005830 |
| 2020-03-23 | $0.0006410 | $0.0008460 | $0.0008460 | $0.0007150 |
| 2020-03-24 | $0.0006840 | $0.0005560 | $0.0006950 | $0.0005560 |
| 2020-03-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-29 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-30 | $0.0004980 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-31 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-07 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-10 | $0.0006800 | $0.0004740 | $0.0006320 | $0.0004740 |
| 2020-04-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-13 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-15 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-16 | $0.0005300 | $0.0006400 | $0.0006400 | $0.0005690 |
| 2020-04-17 | $0.0005180 | $0.0006840 | $0.0006840 | $0.0005130 |
| 2020-04-18 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-19 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-22 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-23 | $0.0006420 | $0.0005990 | $0.0006740 | $0.0005990 |
| 2020-04-24 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-29 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-05 | $0.0007100 | $0.0009930 | $0.0009930 | $0.0007220 |
| 2020-05-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-07 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-10 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-11 | $0.0007510 | $0.0009290 | $0.0009290 | $0.0007440 |
| 2020-05-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-13 | $0.0009500 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-05-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-15 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-16 | $0.0010240 | $0.0009390 | $0.0010330 | $0.0006570 |
| 2020-05-17 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-18 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-19 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-22 | $0.0009930 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-05-23 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-24 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-25 | $0.0008720 | $0.0007120 | $0.0008900 | $0.0007120 |
| 2020-05-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-27 | $0.0007080 | $0.0008280 | $0.0008280 | $0.0007360 |
| 2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-05-29 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-05-31 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-01 | $0.0011590 | $0.0007450 | $0.0012410 | $0.0007450 |
| 2020-06-02 | $0.0007450 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-05 | $0.0008820 | $0.0009620 | $0.0009620 | $0.0008660 |
| 2020-06-06 | $0.0007200 | $0.0007260 | $0.0012100 | $0.0007260 |
| 2020-06-07 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-09 | $0.0007390 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2020-06-10 | $0.0007320 | $0.0007440 | $0.0014880 | $0.0007440 |
| 2020-06-11 | $0.0007440 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-06-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-13 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-15 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-16 | $0.0006930 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-06-17 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-06-18 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-19 | $0.0009380 | $0.0006510 | $0.0009300 | $0.0006510 |
| 2020-06-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-22 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-23 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-24 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-29 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-07 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-10 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-12 | $0.0007180 | $0.0012140 | $0.0031570 | $0.0007280 |
| 2020-07-13 | $0.0012140 | $0.0009580 | $0.0011980 | $0.0009580 |
| 2020-07-14 | $0.0011090 | $0.0009260 | $0.0011110 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0008270 | $0.0009190 | $0.0008270 |
| 2020-07-16 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-17 | $0.0009340 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2020-07-18 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-19 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-20 | $0.0008290 | $0.0007330 | $0.0008250 | $0.0007330 |
| 2020-07-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-22 | $0.0007380 | $0.0010570 | $0.0010570 | $0.0007930 |
| 2020-07-23 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-24 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-27 | $0.0012460 | $0.0032240 | $0.0032240 | $0.0012900 |
| 2020-07-28 | $0.0032020 | $0.0031710 | $0.0031710 | $0.0007650 |
| 2020-07-29 | $0.0031750 | $0.0009550 | $0.0031830 | $0.0009550 |
| 2020-07-30 | $0.0009550 | $0.0026820 | $0.0026820 | $0.0010060 |
| 2020-07-31 | $0.0026820 | $0.0010400 | $0.0027740 | $0.0010400 |
| 2020-08-01 | $0.0010400 | $0.0023240 | $0.0023240 | $0.0011620 |
| 2020-08-02 | $0.0023240 | $0.0007440 | $0.0022320 | $0.0007440 |
| 2020-08-03 | $0.0007440 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-08-04 | $0.0007720 | $0.0011690 | $0.0027290 | $0.0007800 |
| 2020-08-05 | $0.0011690 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-08-06 | $0.0012030 | $0.0011850 | $0.0023700 | $0.0011850 |
| 2020-08-07 | $0.0011850 | $0.0007590 | $0.0018980 | $0.0007590 |
| 2020-08-08 | $0.0007590 | $0.0019880 | $0.0019880 | $0.0007950 |
| 2020-08-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-10 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-13 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-15 | $0.0021930 | $0.0008650 | $0.0021630 | $0.0008650 |
| 2020-08-16 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-17 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-18 | $0.0008610 | $0.0009560 | $0.0009560 | $0.0008370 |
| 2020-08-19 | $0.0008450 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-22 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-08-24 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-26 | $0.0009060 | $0.0006880 | $0.0009170 | $0.0006880 |
| 2020-08-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-29 | $0.0007910 | $0.0015950 | $0.0015950 | $0.0007980 |
| 2020-08-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-08-31 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-10 | $0.0006140 | $0.0005170 | $0.0006210 | $0.0005170 |
| 2020-09-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-13 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-14 | $0.0014650 | $0.0011320 | $0.0015090 | $0.0011320 |
| 2020-09-15 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-16 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-17 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-18 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-19 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-22 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-23 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-24 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-29 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-07 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-10 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-13 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-14 | $0.0011440 | $0.0003790 | $0.0011370 | $0.0003790 |
| 2020-10-15 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-16 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-17 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-18 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-19 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-22 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-23 | $0.0004140 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-10-24 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-25 | $0.0006560 | $0.0003910 | $0.0006520 | $0.0003910 |
| 2020-10-26 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-29 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-31 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-07 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-10 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-16 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-17 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-18 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-19 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-11-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-22 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-23 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-29 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-11-30 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-04 | $0.0005840 | $0.0011200 | $0.0011200 | $0.0005600 |
| 2020-12-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-07 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-08 | $0.0005920 | $0.0004000 | $0.0005550 | $0.0004000 |
| 2020-12-09 | $0.0004000 | $0.0004590 | $0.0004820 | $0.0004130 |
| 2020-12-10 | $0.0004590 | $0.0004580 | $0.0004800 | $0.0004360 |
| 2020-12-11 | $0.0004580 | $0.0004570 | $0.0004900 | $0.0003970 |
| 2020-12-12 | $0.0004570 | $0.0004200 | $0.0005000 | $0.0004150 |
| 2020-12-13 | $0.0004200 | $0.0004900 | $0.0005730 | $0.0004250 |
| 2020-12-14 | $0.0004900 | $0.0004400 | $0.0005220 | $0.0004280 |
| 2020-12-15 | $0.0004400 | $0.0004180 | $0.0004650 | $0.0004060 |
| 2020-12-16 | $0.0004180 | $0.0004140 | $0.0004970 | $0.0004080 |
| 2020-12-17 | $0.0004140 | $0.0004180 | $0.0004440 | $0.0003800 |
| 2020-12-18 | $0.0004180 | $0.0004190 | $0.0004450 | $0.0003930 |
| 2020-12-19 | $0.0004190 | $0.0003950 | $0.0004350 | $0.0003950 |
| 2020-12-20 | $0.0003950 | $0.0003760 | $0.0004210 | $0.0003760 |
| 2020-12-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-22 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-23 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-24 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-26 | $0.0003700 | $0.0002990 | $0.0004710 | $0.0002990 |
| 2020-12-27 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-28 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-29 | $0.0003430 | $0.0003150 | $0.0003440 | $0.0003070 |
| 2020-12-30 | $0.0003150 | $0.0003080 | $0.0003310 | $0.0002940 |
| 2020-12-31 | $0.0003080 | $0.0002580 | $0.0003240 | $0.0002430 |
| 2021-01-01 | $0.0002580 | $0.0003070 | $0.0003140 | $0.0002410 |
| 2021-01-02 | $0.0003070 | $0.0003100 | $0.0003410 | $0.0002940 |
| 2021-01-03 | $0.0003100 | $0.0003520 | $0.0004310 | $0.0003520 |
| 2021-01-04 | $0.0003520 | $0.0003340 | $0.0003960 | $0.0002920 |
| 2021-01-05 | $0.0003340 | $0.0003640 | $0.0004080 | $0.0003200 |
| 2021-01-06 | $0.0003640 | $0.0004000 | $0.0004120 | $0.0003630 |
| 2021-01-07 | $0.0004000 | $0.0004040 | $0.0004040 | $0.0003920 |
| 2021-01-08 | $0.0004040 | $0.0004140 | $0.0004500 | $0.0003530 |
| 2021-01-09 | $0.0004140 | $0.0004350 | $0.0004610 | $0.0003970 |
| 2021-01-10 | $0.0004350 | $0.0003770 | $0.0004400 | $0.0003390 |
| 2021-01-11 | $0.0003770 | $0.0003480 | $0.0003920 | $0.0003050 |
| 2021-01-12 | $0.0003480 | $0.0003680 | $0.0003880 | $0.0003260 |
| 2021-01-13 | $0.0003680 | $0.0003840 | $0.0004970 | $0.0003840 |
| 2021-01-14 | $0.0003840 | $0.0003570 | $0.0004190 | $0.0003570 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003310 |
| 2021-01-16 | $0.0003390 | $0.0003560 | $0.0003810 | $0.0003560 |
| 2021-01-17 | $0.0003560 | $0.0003580 | $0.0003950 | $0.0003450 |
| 2021-01-18 | $0.0003580 | $0.0003780 | $0.0003900 | $0.0003400 |
| 2021-01-19 | $0.0003780 | $0.0004100 | $0.0004380 | $0.0003970 |
| 2021-01-20 | $0.0004100 | $0.0003860 | $0.0004410 | $0.0003860 |
| 2021-01-21 | $0.0003860 | $0.0003330 | $0.0003450 | $0.0003110 |
| 2021-01-22 | $0.0003330 | $0.0003580 | $0.0003830 | $0.0003210 |
| 2021-01-23 | $0.0003580 | $0.0003210 | $0.0003580 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003480 | $0.0003900 | $0.0003480 |
| 2021-01-25 | $0.0003480 | $0.0003300 | $0.0003300 | $0.0003030 |
| 2021-01-26 | $0.0003300 | $0.0003280 | $0.0003560 | $0.0003280 |
| 2021-01-27 | $0.0003280 | $0.0002980 | $0.0003100 | $0.0002860 |
| 2021-01-28 | $0.0002980 | $0.0002930 | $0.0003190 | $0.0002660 |
| 2021-01-29 | $0.0002930 | $0.0004000 | $0.0004000 | $0.0002900 |
| 2021-01-30 | $0.0004000 | $0.0003310 | $0.0004000 | $0.0003040 |
| 2021-01-31 | $0.0003310 | $0.0003550 | $0.0003550 | $0.0003020 |
| 2021-02-01 | $0.0003550 | $0.0003990 | $0.0004400 | $0.0003160 |
| 2021-02-02 | $0.0003990 | $0.0003330 | $0.0004540 | $0.0003030 |
| 2021-02-03 | $0.0003330 | $0.0003500 | $0.0004000 | $0.0003330 |
| 2021-02-04 | $0.0003500 | $0.0003360 | $0.0003510 | $0.0003200 |
| 2021-02-05 | $0.0003360 | $0.0003620 | $0.0003790 | $0.0003440 |
| 2021-02-06 | $0.0003620 | $0.0003860 | $0.0003860 | $0.0003360 |
| 2021-02-07 | $0.0003860 | $0.0003710 | $0.0004040 | $0.0003550 |
| 2021-02-08 | $0.0003710 | $0.0004030 | $0.0004380 | $0.0004030 |
| 2021-02-09 | $0.0004030 | $0.0004250 | $0.0004610 | $0.0004080 |
| 2021-02-10 | $0.0004250 | $0.0004180 | $0.0004180 | $0.0004010 |
| 2021-02-11 | $0.0004180 | $0.0004650 | $0.0004830 | $0.0004290 |
| 2021-02-12 | $0.0004650 | $0.0004610 | $0.0004980 | $0.0004610 |
| 2021-02-13 | $0.0004610 | $0.0005270 | $0.0005270 | $0.0004360 |
| 2021-02-14 | $0.0005270 | $0.0006130 | $0.0006130 | $0.0005230 |
| 2021-02-15 | $0.0006130 | $0.0006230 | $0.0006940 | $0.0005520 |
| 2021-02-16 | $0.0006230 | $0.0006060 | $0.0006600 | $0.0005700 |
| 2021-02-17 | $0.0006060 | $0.0006290 | $0.0007030 | $0.0006110 |
| 2021-02-18 | $0.0006290 | $0.0006600 | $0.0006980 | $0.0006210 |
| 2021-02-19 | $0.0006600 | $0.0007050 | $0.0007240 | $0.0006660 |
| 2021-02-20 | $0.0007050 | $0.0005940 | $0.0007090 | $0.0005360 |
| 2021-02-21 | $0.0005940 | $0.0006000 | $0.0006190 | $0.0005610 |
| 2021-02-22 | $0.0006000 | $0.0006400 | $0.0006760 | $0.0005510 |
| 2021-02-23 | $0.0006400 | $0.0005370 | $0.0006160 | $0.0005370 |
| 2021-02-24 | $0.0005370 | $0.0005040 | $0.0005690 | $0.0005040 |
| 2021-02-25 | $0.0005040 | $0.0005040 | $0.0005190 | $0.0004590 |
| 2021-02-26 | $0.0005040 | $0.0004920 | $0.0005060 | $0.0004480 |
| 2021-02-27 | $0.0004920 | $0.0004820 | $0.0004960 | $0.0004670 |
| 2021-02-28 | $0.0004820 | $0.0004550 | $0.0004840 | $0.0004550 |
| 2021-03-01 | $0.0004550 | $0.0005030 | $0.0005500 | $0.0005030 |
| 2021-03-02 | $0.0005030 | $0.0004760 | $0.0004760 | $0.0004470 |
| 2021-03-03 | $0.0004760 | $0.0004550 | $0.0005020 | $0.0004240 |
| 2021-03-04 | $0.0004550 | $0.0004460 | $0.0004620 | $0.0004150 |
| 2021-03-05 | $0.0004460 | $0.0004280 | $0.0004590 | $0.0004130 |
| 2021-03-06 | $0.0004280 | $0.0004460 | $0.0004790 | $0.0004460 |
| 2021-03-07 | $0.0004460 | $0.0004490 | $0.0004830 | $0.0004320 |
| 2021-03-08 | $0.0004490 | $0.0004590 | $0.0004950 | $0.0004590 |
| 2021-03-09 | $0.0004590 | $0.0004680 | $0.0005240 | $0.0004490 |
| 2021-03-10 | $0.0004680 | $0.0004490 | $0.0005030 | $0.0004310 |
| 2021-03-11 | $0.0004490 | $0.0004750 | $0.0006030 | $0.0004200 |
| 2021-03-12 | $0.0004750 | $0.0006010 | $0.0006360 | $0.0004240 |
| 2021-03-13 | $0.0006010 | $0.0006530 | $0.0007300 | $0.0005960 |
| 2021-03-14 | $0.0006530 | $0.0006840 | $0.0007400 | $0.0005920 |
| 2021-03-15 | $0.0006840 | $0.0007000 | $0.0007900 | $0.0005740 |
| 2021-03-16 | $0.0007000 | $0.0009030 | $0.0009930 | $0.0005960 |
| 2021-03-17 | $0.0009030 | $0.0012030 | $0.0012400 | $0.0008200 |
| 2021-03-18 | $0.0012030 | $0.0010480 | $0.0011900 | $0.0009060 |
| 2021-03-19 | $0.0010480 | $0.0010130 | $0.0144800 | $0.0009590 |
| 2021-03-20 | $0.0010130 | $0.0010650 | $0.0010650 | $0.0008670 |
| 2021-03-21 | $0.0010650 | $0.0009990 | $0.0011060 | $0.0009100 |
| 2021-03-22 | $0.0009990 | $0.0009250 | $0.0009590 | $0.0008240 |
| 2021-03-23 | $0.0009250 | $0.0007840 | $0.0009340 | $0.0006840 |
| 2021-03-24 | $0.0007840 | $0.0007440 | $0.0008550 | $0.0006810 |
| 2021-03-25 | $0.0007440 | $0.0008250 | $0.0008890 | $0.0006980 |
| 2021-03-26 | $0.0008250 | $0.0009520 | $0.0012410 | $0.0008500 |
| 2021-03-27 | $0.0009520 | $0.0013200 | $0.0017650 | $0.0009080 |
| 2021-03-28 | $0.0013200 | $0.0017710 | $0.0023780 | $0.0012480 |
| 2021-03-29 | $0.0017710 | $0.0016170 | $0.0022160 | $0.0015990 |
| 2021-03-30 | $0.0016170 | $0.0016020 | $0.0017310 | $0.0015650 |
| 2021-03-31 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-04-01 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-04-02 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-04-03 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-04-04 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-04-05 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-04-06 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-04-07 | $0.0018380 | $0.0016500 | $0.0017090 | $0.0013750 |
| 2021-04-08 | $0.0016500 | $0.0023520 | $0.0027470 | $0.0016650 |
| 2021-04-09 | $0.0023520 | $0.0020670 | $0.0023770 | $0.0019840 |
| 2021-04-10 | $0.0020670 | $0.0024970 | $0.0027310 | $0.0020910 |
| 2021-04-11 | $0.0024970 | $0.0025810 | $0.0027530 | $0.0020860 |
| 2021-04-12 | $0.0025810 | $0.0024160 | $0.0026080 | $0.0023090 |
| 2021-04-13 | $0.0024160 | $0.0021150 | $0.0027120 | $0.0020230 |
| 2021-04-14 | $0.0021150 | $0.0018240 | $0.0024320 | $0.0017020 |
| 2021-04-15 | $0.0018240 | $0.0020390 | $0.0020890 | $0.0018120 |
| 2021-04-16 | $0.0020390 | $0.0019890 | $0.0019890 | $0.0016980 |
| 2021-04-17 | $0.0019890 | $0.0017850 | $0.0020860 | $0.0014600 |
| 2021-04-18 | $0.0017850 | $0.0021960 | $0.0027790 | $0.0016810 |
| 2021-04-19 | $0.0021960 | $0.0017520 | $0.0021850 | $0.0017090 |
| 2021-04-20 | $0.0017520 | $0.0013990 | $0.0019830 | $0.0013530 |
| 2021-04-21 | $0.0013990 | $0.0013910 | $0.0015800 | $0.0013440 |
| 2021-04-22 | $0.0013910 | $0.0011530 | $0.0014650 | $0.0010570 |
| 2021-04-23 | $0.0011530 | $0.0010190 | $0.0011610 | $0.0009480 |
| 2021-04-24 | $0.0010190 | $0.0012410 | $0.0015960 | $0.0009530 |
| 2021-04-25 | $0.0012410 | $0.0012770 | $0.0019040 | $0.0012540 |
| 2021-04-26 | $0.0012770 | $0.0012670 | $0.0014960 | $0.0012670 |
| 2021-04-27 | $0.0012670 | $0.0013340 | $0.0015210 | $0.0012810 |
| 2021-04-28 | $0.0013340 | $0.0013200 | $0.0014030 | $0.0012650 |
| 2021-04-29 | $0.0013200 | $0.0012690 | $0.0014340 | $0.0012140 |
| 2021-04-30 | $0.0012690 | $0.0013880 | $0.0014990 | $0.0012210 |
| 2021-05-01 | $0.0013880 | $0.0015030 | $0.0015030 | $0.0013270 |
| 2021-05-02 | $0.0015030 | $0.0015350 | $0.0018300 | $0.0014460 |
| 2021-05-03 | $0.0015350 | $0.0015440 | $0.0022300 | $0.0015100 |
| 2021-05-04 | $0.0015440 | $0.0017180 | $0.0023980 | $0.0012640 |
| 2021-05-05 | $0.0017180 | $0.0015880 | $0.0022940 | $0.0014820 |
| 2021-05-06 | $0.0015880 | $0.0016060 | $0.0018160 | $0.0014320 |
| 2021-05-07 | $0.0016060 | $0.0014980 | $0.0018120 | $0.0014630 |
| 2021-05-08 | $0.0014980 | $0.0015660 | $0.0017620 | $0.0015270 |
| 2021-05-09 | $0.0015660 | $0.0014920 | $0.0016100 | $0.0013350 |
| 2021-05-10 | $0.0014920 | $0.0016190 | $0.0016590 | $0.0013030 |
| 2021-05-11 | $0.0016190 | $0.0030500 | $0.0048880 | $0.0016710 |
| 2021-05-12 | $0.0030500 | $0.0022490 | $0.0034300 | $0.0016010 |
| 2021-05-13 | $0.0022490 | $0.0023430 | $0.0037560 | $0.0017850 |
| 2021-05-14 | $0.0023430 | $0.0023660 | $0.0029780 | $0.0021620 |
| 2021-05-15 | $0.0023660 | $0.0019680 | $0.0022230 | $0.0017490 |
| 2021-05-16 | $0.0019680 | $0.0019370 | $0.0023670 | $0.0017930 |
| 2021-05-17 | $0.0019370 | $0.0016400 | $0.0025260 | $0.0013120 |
| 2021-05-18 | $0.0016400 | $0.0016550 | $0.0019250 | $0.0015870 |
| 2021-05-19 | $0.0016550 | $0.0011970 | $0.0013680 | $0.0010750 |
| 2021-05-20 | $0.0011970 | $0.0012760 | $0.0014140 | $0.0009700 |
| 2021-05-21 | $0.0012760 | $0.0011450 | $0.0013640 | $0.0010230 |
| 2021-05-22 | $0.0011450 | $0.0010110 | $0.0011940 | $0.0009420 |
| 2021-05-23 | $0.0010110 | $0.0013640 | $0.0027490 | $0.0007760 |
| 2021-05-24 | $0.0013640 | $0.0017750 | $0.0028080 | $0.0016420 |
| 2021-05-25 | $0.0017750 | $0.0015970 | $0.0023560 | $0.0014890 |
| 2021-05-26 | $0.0015970 | $0.0015890 | $0.0019070 | $0.0015310 |
| 2021-05-27 | $0.0015890 | $0.0014540 | $0.0015910 | $0.0013710 |
| 2021-05-28 | $0.0014540 | $0.0013990 | $0.0014230 | $0.0012060 |
| 2021-05-29 | $0.0013990 | $0.0011390 | $0.0013440 | $0.0010940 |
| 2021-05-30 | $0.0011390 | $0.0012890 | $0.0015040 | $0.0010500 |
| 2021-05-31 | $0.0012890 | $0.0012450 | $0.0015160 | $0.0011640 |
| 2021-06-01 | $0.0012450 | $0.0012380 | $0.0013170 | $0.0011590 |
| 2021-06-02 | $0.0012380 | $0.0011370 | $0.0014070 | $0.0008660 |
| 2021-06-03 | $0.0011370 | $0.0010850 | $0.0012850 | $0.0010570 |
| 2021-06-04 | $0.0010850 | $0.0010760 | $0.0012110 | $0.0009150 |
| 2021-06-05 | $0.0010760 | $0.0010260 | $0.0011570 | $0.0009990 |
| 2021-06-06 | $0.0010260 | $0.0010300 | $0.0011660 | $0.0010030 |
| 2021-06-07 | $0.0010300 | $0.0009600 | $0.0010890 | $0.0009600 |
| 2021-06-08 | $0.0009600 | $0.0009030 | $0.0009790 | $0.0008780 |
| 2021-06-09 | $0.0009030 | $0.0010180 | $0.0010180 | $0.0009400 |
| 2021-06-10 | $0.0010180 | $0.0009390 | $0.0012360 | $0.0009390 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0008950 | $0.0009240 | $0.0009240 | $0.0009000 |
| 2021-06-13 | $0.0009240 | $0.0010040 | $0.0010040 | $0.0009790 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0012160 | $0.0008100 |
| 2021-06-15 | $0.0010330 | $0.0009670 | $0.0010170 | $0.0009670 |
| 2021-06-16 | $0.0012050 | $0.0007670 | $0.0011500 | $0.0007670 |
| 2021-06-17 | $0.0009000 | $0.0009730 | $0.0010440 | $0.0009020 |
| 2021-06-18 | $0.0009730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2021-06-19 | $0.0010750 | $0.0007180 | $0.0010930 | $0.0006970 |
ბაზარი
Zeepin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ZPT/BTC | abucoins |
| ZPT/BTC | gateio |
| ZPT/ETH | gateio |
| ZPT/USDT | gateio |
| ZPT/BTC | hitbtc |
| ZPT/ETH | hitbtc |
| ZPT/USD | hitbtc |
| ZPT/BTC | kucoin |
| ZPT/ETH | kucoin |
| ZPT/NEO | kucoin |
| ZPT/ETH | lbank |
| ZPT/NEO | lbank |
| ZPT/GAS | switcheo |
| ZPT/NEO | switcheo |
| ZPT/SWTH | switcheo |
აღწერა
Zeepin Crypto ICO Description
Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.
ტექნოლოგია
Zeepin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Zeepin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Zeepin Crypto Features
უკაცრავად, დეტალური ფუნქციები Zeepin -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.