Zeusshield - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Zeusshield კრიპტო ქოინი Rank 4853

ვებსაიტი

N/A

24 სთ

1,611,209 BTC

1 სთ

0.01 %

24 სთ

0.04 %

7 დღე

0.94 %

დღეს Zeusshield ფასი აშშ დოლარიში 0.0001 USD, და თუ გადაკეთდა Bitcoin არის 0.03538666 BTC. სულ N/A ტრიალებს ბაზარზე. Zeusshield ფასი ამჟამად განიცდის ცვლილებას 0.04 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Zeusshield . მიიღეთ Zeusshield's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Zeusshield

სიმბოლო

ZSC

ალგორითმი

BTC ფასი

0.03538666 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

1,611,209 BTC

მთლიანი მონეტები Mined

0 ZSC

1 სთ

0.01 %

24 სთ

0.04 %

7 დღე

0.94 %

Twitter

Zeusshield

ვებსაიტი

Zeusshield

ZSC დიაგრამა

ZSC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-09-27	$0.0973	$0.0294400	$0.1053000	$0.0012640
2017-09-28	$0.0294400	$0.0214000	$0.0293700	$0.008643
2017-09-29	$0.0214000	$0.0240400	$0.0245800	$0.0106800
2017-09-30	$0.0240400	$0.0300000	$0.0306100	$0.0251200
2017-10-01	$0.0300000	$0.0292800	$0.0303400	$0.0261500
2017-10-02	$0.0292800	$0.0272900	$0.0292700	$0.0229700
2017-10-03	$0.0272900	$0.0294200	$0.0294700	$0.0233000
2017-10-04	$0.0294200	$0.0379700	$0.0379700	$0.0254400
2017-10-05	$0.0379700	$0.0311100	$0.0388900	$0.0300800
2017-10-06	$0.0311100	$0.0398700	$0.0630	$0.0301700
2017-10-07	$0.0398700	$0.0398800	$0.0487900	$0.0359700
2017-10-08	$0.009338	$0.0402300	$0.1083000	$0.006190
2017-10-09	$0.0402300	$0.0326600	$0.0386000	$0.0326600
2017-10-10	$0.0326600	$0.0328300	$0.0388000	$0.0328300
2017-10-11	$0.0328300	$0.0333100	$0.0393700	$0.0333100
2017-10-12	$0.0333100	$0.0363500	$0.0393800	$0.0333200
2017-10-13	$0.0363500	$0.0336800	$0.0437900	$0.0303100
2017-10-14	$0.0336800	$0.0338800	$0.0372700	$0.0338800
2017-10-15	$0.0338800	$0.0336600	$0.0370200	$0.0302900
2017-10-16	$0.0336600	$0.0334200	$0.0334200	$0.0300800
2017-10-17	$0.0334200	$0.0284500	$0.0347800	$0.0284500
2017-10-18	$0.0284500	$0.0439000	$0.0470300	$0.0282200
2017-10-19	$0.0439000	$0.0461100	$0.0523	$0.0399600
2017-10-20	$0.0461100	$0.0484900	$0.0546	$0.0424300
2017-10-21	$0.0484900	$0.0449300	$0.0509	$0.0449300
2017-10-22	$0.0449300	$0.0441000	$0.0499900	$0.0441000
2017-10-23	$0.0441000	$0.0427900	$0.0456400	$0.0427900
2017-10-24	$0.0427900	$0.0415100	$0.0444700	$0.0415100
2017-10-25	$0.0415100	$0.0414900	$0.0474200	$0.0414900
2017-10-26	$0.0414900	$0.0443300	$0.0472900	$0.0384200
2017-10-27	$0.0443300	$0.0444500	$0.0504	$0.0414900
2017-10-28	$0.0444600	$0.0410700	$0.0469400	$0.0410700
2017-10-29	$0.0410700	$0.0456100	$0.0486500	$0.0425700
2017-10-30	$0.0456100	$0.0490900	$0.0494600	$0.0460200
2017-10-31	$0.0490900	$0.0425100	$0.5608000	$0.0425100
2017-11-01	$0.0425100	$0.0434100	$0.0436200	$0.0397400
2017-11-02	$0.0434100	$0.0398900	$0.0427900	$0.0398900
2017-11-03	$0.0398900	$0.0456800	$0.0487200	$0.0426300
2017-11-04	$0.0456800	$0.0450100	$0.0450700	$0.0420100
2017-11-05	$0.0450000	$0.0444300	$0.0444300	$0.0414700
2017-11-06	$0.0444300	$0.0415500	$0.0474900	$0.0415500
2017-11-07	$0.0415500	$0.0408600	$0.0437800	$0.0408600
2017-11-08	$0.0408600	$0.0430300	$0.0461000	$0.0430300
2017-11-09	$0.0430300	$0.0447500	$0.0447500	$0.0415200
2017-11-10	$0.0447500	$0.0385900	$0.0415600	$0.0356200
2017-11-11	$0.0385900	$0.0377100	$0.0439900	$0.0377100
2017-11-12	$0.0377100	$0.0397800	$0.0428400	$0.0367200
2017-11-13	$0.0397800	$0.0409000	$0.0440400	$0.0377500
2017-11-14	$0.0409000	$0.0435100	$0.0468600	$0.0401700
2017-11-15	$0.0435100	$0.0397400	$0.0430600	$0.0397400
2017-11-16	$0.0397400	$0.0396400	$0.0429400	$0.0396400
2017-11-17	$0.0396400	$0.0398100	$0.0431200	$0.0398100
2017-11-18	$0.0398100	$0.0416000	$0.0450600	$0.0416000
2017-11-19	$0.0416000	$0.0425500	$0.0461000	$0.0390100
2017-11-20	$0.0425600	$0.0441300	$0.0478000	$0.0404500
2017-11-21	$0.0441300	$0.0396600	$0.0432600	$0.0396600
2017-11-22	$0.0396600	$0.0418900	$0.0457000	$0.0418900
2017-11-23	$0.0418900	$0.0365900	$0.0447200	$0.0365900
2017-11-24	$0.0365900	$0.0331700	$0.0470400	$0.0329300
2017-11-25	$0.0329300	$0.0371700	$0.0371700	$0.0278800
2017-11-26	$0.0371600	$0.0376400	$0.0376400	$0.0282300
2017-11-27	$0.0376400	$0.0285100	$0.0380200	$0.0285100
2017-11-28	$0.0285100	$0.0279800	$0.0326400	$0.0233100
2017-11-29	$0.0279700	$0.0256500	$0.0299200	$0.0256500
2017-11-30	$0.0256400	$0.0260900	$0.0304400	$0.008697
2017-12-01	$0.0261200	$0.0276900	$0.0336900	$0.0276900
2017-12-02	$0.0276900	$0.0366400	$0.0366400	$0.0274800
2017-12-03	$0.0366400	$0.0324000	$0.0370200	$0.0324000
2017-12-04	$0.0324000	$0.0326900	$0.0373500	$0.0326900
2017-12-05	$0.0326900	$0.0317800	$0.0363200	$0.0317800
2017-12-06	$0.0317800	$0.0338000	$0.0338000	$0.0295700
2017-12-07	$0.0337900	$0.0336900	$0.0336900	$0.0252700
2017-12-08	$0.0336600	$0.0361400	$0.0361400	$0.0316200
2017-12-09	$0.0361400	$0.0331000	$0.0378300	$0.0283700
2017-12-10	$0.0330600	$0.0349200	$0.0349200	$0.0261900
2017-12-11	$0.0349200	$0.0359300	$0.0410600	$0.0308000
2017-12-12	$0.0359400	$0.0328300	$0.0459600	$0.0328300
2017-12-13	$0.0328300	$0.0279600	$0.0419500	$0.0279600
2017-12-14	$0.0279600	$0.0277400	$0.0346800	$0.0277400
2017-12-15	$0.0277400	$0.0342100	$0.0342100	$0.0273700
2017-12-16	$0.0342000	$0.0277100	$0.0415700	$0.0277100
2017-12-17	$0.0276900	$0.0358900	$0.0430600	$0.0287100
2017-12-18	$0.0358900	$0.0393000	$0.0471600	$0.0393000
2017-12-19	$0.0393100	$0.0406300	$0.0406300	$0.0325000
2017-12-20	$0.0406300	$0.0399600	$0.0399600	$0.0239800
2017-12-21	$0.0399600	$0.0315800	$0.0394700	$0.0315800
2017-12-22	$0.0315800	$0.0263100	$0.0328900	$0.0263100
2017-12-23	$0.0263100	$0.0350200	$0.0350200	$0.0280200
2017-12-24	$0.0350200	$0.0338000	$0.0338000	$0.0270400
2017-12-25	$0.0338000	$0.0361600	$0.0361600	$0.0289300
2017-12-26	$0.0361600	$0.0376700	$0.0376700	$0.0301400
2017-12-27	$0.0376700	$0.0296000	$0.0370000	$0.0222000
2017-12-28	$0.0296000	$0.0286700	$0.0358300	$0.0215000
2017-12-29	$0.0286700	$0.0369800	$0.0369800	$0.0295800
2017-12-30	$0.0369800	$0.0346500	$0.0346500	$0.0277200
2017-12-31	$0.0346500	$0.0370600	$0.0370600	$0.0296500
2018-01-01	$0.0370500	$0.0378100	$0.0378100	$0.0302500
2018-01-02	$0.0378100	$0.0344800	$0.0431000	$0.0258600
2018-01-03	$0.0344800	$0.0470600	$0.0565	$0.0282300
2018-01-04	$0.0470500	$0.0567	$0.0576	$0.0472400
2018-01-05	$0.0567	$0.0870	$0.1064000	$0.0483600
2018-01-06	$0.0870	$0.0805	$0.1107000	$0.0705
2018-01-07	$0.0805	$0.0671	$0.1006000	$0.0671
2018-01-08	$0.0671	$0.0616	$0.0795	$0.0568
2018-01-09	$0.0682	$0.0774	$0.0774	$0.0516
2018-01-10	$0.0774	$0.0625	$0.0749	$0.0499600
2018-01-11	$0.0625	$0.0570	$0.0570	$0.0455700
2018-01-12	$0.0570	$0.0504	$0.0631	$0.0504
2018-01-13	$0.0504	$0.0554	$0.0693	$0.0554
2018-01-14	$0.0554	$0.0680	$0.0816	$0.0544
2018-01-15	$0.0680	$0.0767	$0.0767	$0.0512
2018-01-16	$0.0767	$0.0210100	$0.0840	$0.0210100
2018-01-17	$0.0210100	$0.0409900	$0.0409900	$0.0204900
2018-01-18	$0.0410000	$0.0405200	$0.0507	$0.0303900
2018-01-19	$0.0405200	$0.0311200	$0.0414900	$0.0311200
2018-01-20	$0.0311200	$0.0460200	$0.0460200	$0.0345200
2018-01-21	$0.0460200	$0.0419600	$0.0419600	$0.0314700
2018-01-22	$0.0419600	$0.0399900	$0.0399900	$0.0299900
2018-01-23	$0.0399900	$0.0295300	$0.0393800	$0.0295300
2018-01-24	$0.0295300	$0.0424700	$0.0424700	$0.0318500
2018-01-25	$0.0424600	$0.0418500	$0.0418500	$0.0313900
2018-01-26	$0.0418500	$0.0419400	$0.0419400	$0.0314600
2018-01-27	$0.0419400	$0.0332700	$0.0443600	$0.0332700
2018-01-28	$0.0332700	$0.0492600	$0.0492600	$0.0369500
2018-01-29	$0.0492600	$0.0468000	$0.0468000	$0.0351000
2018-01-30	$0.0468000	$0.0425500	$0.0425500	$0.0319100
2018-01-31	$0.0425500	$0.0444500	$0.0444500	$0.0222300
2018-02-01	$0.0444500	$0.0410500	$0.0410500	$0.0205200
2018-02-02	$0.0410500	$0.0367000	$0.0367000	$0.0275200
2018-02-03	$0.0367000	$0.0291300	$0.0388300	$0.0291300
2018-02-04	$0.0291300	$0.0248300	$0.0331000	$0.0248300
2018-02-05	$0.0247900	$0.0208500	$0.0208500	$0.0208500
2018-02-06	$0.0208500	$0.0235500	$0.0314000	$0.0235500
2018-02-07	$0.0235500	$0.0225500	$0.0300700	$0.0225500
2018-02-08	$0.0225600	$0.0252200	$0.0325400	$0.0244100
2018-02-09	$0.0252200	$0.0280900	$0.0338800	$0.0263400
2018-02-10	$0.0280900	$0.0246700	$0.0280700	$0.0246700
2018-02-11	$0.0246800	$0.0251400	$0.0259600	$0.0169500
2018-02-12	$0.0251400	$0.0345200	$0.0345200	$0.0250900
2018-02-13	$0.0345200	$0.0269000	$0.0335600	$0.0254100
2018-02-14	$0.0269000	$0.0279000	$0.0344300	$0.0279000
2018-02-15	$0.0279000	$0.0288800	$0.0315500	$0.0281000
2018-02-16	$0.0288800	$0.0304100	$0.0309500	$0.0281400
2018-02-17	$0.0304100	$0.0321700	$0.0350700	$0.0282700
2018-02-18	$0.0321700	$0.0283300	$0.0327800	$0.0276700
2018-02-19	$0.0283300	$0.0283400	$0.0303900	$0.0283400
2018-02-20	$0.0283400	$0.0291300	$0.0327600	$0.0265700
2018-02-21	$0.0291300	$0.0285800	$0.0302400	$0.0257900
2018-02-22	$0.0285800	$0.0273600	$0.0292900	$0.0257700
2018-02-23	$0.0273600	$0.0273500	$0.0290700	$0.0266800
2018-02-24	$0.0273500	$0.0251100	$0.0329100	$0.0251100
2018-02-25	$0.0251100	$0.0253200	$0.0277300	$0.0253200
2018-02-26	$0.0253200	$0.0260300	$0.0286300	$0.0260300
2018-02-27	$0.0260300	$0.0261500	$0.0270200	$0.0261500
2018-02-28	$0.0261500	$0.0254800	$0.0264100	$0.0246900
2018-03-01	$0.0254800	$0.0258800	$0.0269700	$0.0252300
2018-03-02	$0.0258800	$0.0176300	$0.0265200	$0.0176300
2018-03-03	$0.0176300	$0.0239700	$0.0256300	$0.0173200
2018-03-04	$0.0256700	$0.0235800	$0.0285400	$0.0175500
2018-03-05	$0.0235800	$0.0246300	$0.0263300	$0.0225500
2018-03-06	$0.0246400	$0.0244700	$0.0244700	$0.0236600
2018-03-07	$0.0244700	$0.0194000	$0.0225300	$0.0150400
2018-03-08	$0.0194000	$0.0188700	$0.0209600	$0.0144900
2018-03-09	$0.0188700	$0.0203500	$0.0210700	$0.0166000
2018-03-10	$0.0203500	$0.0197900	$0.0202200	$0.0141200
2018-03-11	$0.0197900	$0.0194500	$0.0208900	$0.0172600
2018-03-12	$0.0194500	$0.0195200	$0.0202100	$0.0174300
2018-03-13	$0.0195200	$0.0195100	$0.0207000	$0.0179400
2018-03-14	$0.0195100	$0.0171700	$0.0183900	$0.0165600
2018-03-15	$0.0171700	$0.0183200	$0.0183200	$0.0164900
2018-03-16	$0.0183200	$0.0168100	$0.0180200	$0.0165900
2018-03-17	$0.0168100	$0.0159700	$0.0164900	$0.0148400
2018-03-18	$0.0159700	$0.0155000	$0.0166600	$0.0121900
2018-03-19	$0.0149800	$0.0155600	$0.0161100	$0.0152100
2018-03-20	$0.0155600	$0.0161600	$0.0167300	$0.0130400
2018-03-21	$0.0156100	$0.0162400	$0.0168000	$0.0143700
2018-03-22	$0.0162400	$0.0156600	$0.0167400	$0.0137400
2018-03-23	$0.0156600	$0.0163100	$0.0163100	$0.0152300
2018-03-24	$0.0163200	$0.0156000	$0.0161200	$0.0145600
2018-03-25	$0.0156100	$0.0136100	$0.0167400	$0.0128100
2018-03-26	$0.0136100	$0.0141200	$0.0150500	$0.0113200
2018-03-27	$0.0141200	$0.0130100	$0.0139100	$0.0120500
2018-03-28	$0.0130100	$0.0129300	$0.0138200	$0.0111000
2018-03-29	$0.0129300	$0.0115100	$0.0119000	$0.0103700
2018-03-30	$0.0115100	$0.0114200	$0.0122100	$0.0112200
2018-03-31	$0.0114200	$0.0110300	$0.0118200	$0.0109600
2018-04-01	$0.0110300	$0.0106100	$0.0109900	$0.0106100
2018-04-02	$0.0106100	$0.0115000	$0.0115400	$0.009875
2018-04-03	$0.0115000	$0.0124800	$0.0137300	$0.0120600
2018-04-04	$0.0124800	$0.009277	$0.0124900	$0.009277
2018-04-05	$0.009277	$0.0116200	$0.0146400	$0.009248
2018-04-06	$0.0116200	$0.0118500	$0.0142700	$0.0111000
2018-04-07	$0.0118500	$0.0120900	$0.0147900	$0.0103900
2018-04-08	$0.0120900	$0.0140300	$0.0188500	$0.0116200
2018-04-09	$0.0136200	$0.0143600	$0.0175400	$0.0122700
2018-04-10	$0.0143600	$0.0145400	$0.0162400	$0.0125700
2018-04-11	$0.0145400	$0.0156000	$0.0176400	$0.0134200
2018-04-12	$0.0156000	$0.0172900	$0.0192600	$0.0163000
2018-04-13	$0.0172900	$0.0198000	$0.0198000	$0.0173200
2018-04-14	$0.0198000	$0.0191100	$0.0201100	$0.0176000
2018-04-15	$0.0191100	$0.0197600	$0.0208300	$0.0192300
2018-04-16	$0.0197600	$0.0189300	$0.0209800	$0.0184200
2018-04-17	$0.0189300	$0.0191200	$0.0196200	$0.0178100
2018-04-18	$0.0191200	$0.0189300	$0.0210300	$0.0168900
2018-04-19	$0.0189300	$0.0209900	$0.0226900	$0.0198500
2018-04-20	$0.0209900	$0.0253000	$0.0259200	$0.0222200
2018-04-21	$0.0253000	$0.0242100	$0.0248100	$0.0223900
2018-04-22	$0.0242100	$0.0260200	$0.0261000	$0.0229900
2018-04-23	$0.0260200	$0.0193600	$0.0269700	$0.0193600
2018-04-24	$0.0193600	$0.0210700	$0.0281100	$0.0142400
2018-04-25	$0.0210700	$0.0185300	$0.0185300	$0.0123500
2018-04-26	$0.0185300	$0.0198400	$0.0198400	$0.0132300
2018-04-27	$0.0198400	$0.0192700	$0.0256900	$0.0161600
2018-04-28	$0.0192700	$0.0204800	$0.0272700	$0.0174300
2018-04-29	$0.0204800	$0.0275700	$0.0275700	$0.0206700
2018-04-30	$0.0275700	$0.0201000	$0.0268000	$0.0201000
2018-05-01	$0.0201000	$0.0201200	$0.0268300	$0.0187600
2018-05-02	$0.0201200	$0.0274600	$0.0274600	$0.0203000
2018-05-03	$0.0274600	$0.0241100	$0.0318800	$0.0217700
2018-05-04	$0.0241100	$0.0266600	$0.0313600	$0.0219600
2018-05-05	$0.0266600	$0.0277600	$0.0310300	$0.0269500
2018-05-06	$0.0277600	$0.0260800	$0.0292400	$0.0245000
2018-05-07	$0.0260800	$0.0247500	$0.0263300	$0.0240800
2018-05-08	$0.0247500	$0.0253900	$0.0276700	$0.0239300
2018-05-09	$0.0253900	$0.0255400	$0.0272300	$0.0225400
2018-05-10	$0.0255400	$0.0246000	$0.0260400	$0.0231600
2018-05-11	$0.0246000	$0.0216900	$0.0237200	$0.0210100
2018-05-12	$0.0216900	$0.0211900	$0.0225600	$0.0198300
2018-05-13	$0.0211900	$0.0226100	$0.0240700	$0.0218800
2018-05-14	$0.0226100	$0.0218200	$0.0232800	$0.0210900
2018-05-15	$0.0218200	$0.0211600	$0.0218700	$0.0204600
2018-05-16	$0.0204600	$0.0204900	$0.0212200	$0.0197900
2018-05-17	$0.0204900	$0.0193800	$0.0201000	$0.0187100
2018-05-18	$0.0193800	$0.0201100	$0.0222000	$0.0191100
2018-05-19	$0.0201100	$0.0208800	$0.0215800	$0.0201800
2018-05-20	$0.0208800	$0.0221700	$0.0221700	$0.0207400
2018-05-21	$0.0221700	$0.0236900	$0.0250900	$0.0208900
2018-05-22	$0.0236900	$0.0211500	$0.0224700	$0.0198700
2018-05-23	$0.0211600	$0.0178900	$0.0190400	$0.0167300
2018-05-24	$0.0178900	$0.0186800	$0.0192800	$0.0170800
2018-05-25	$0.0186800	$0.0175400	$0.0181300	$0.0169600
2018-05-26	$0.0175400	$0.0175700	$0.0181600	$0.0173400
2018-05-27	$0.0175700	$0.0176600	$0.0176600	$0.0170900
2018-05-28	$0.0176600	$0.0158700	$0.0163800	$0.0153600
2018-05-29	$0.0158700	$0.0170000	$0.0175700	$0.0164300
2018-05-30	$0.0170000	$0.0167100	$0.0172700	$0.0167100
2018-05-31	$0.0167100	$0.0173200	$0.0178900	$0.0167400
2018-06-01	$0.0173200	$0.0185300	$0.0185300	$0.0167900
2018-06-02	$0.0185300	$0.0177200	$0.0189000	$0.0171300
2018-06-03	$0.0177200	$0.0173300	$0.0185700	$0.0173300
2018-06-04	$0.0173300	$0.0165600	$0.0171500	$0.0165400
2018-06-05	$0.0165600	$0.0170300	$0.0176400	$0.0153400
2018-06-06	$0.0170300	$0.0169800	$0.0175800	$0.0160800
2018-06-07	$0.0169800	$0.0163300	$0.0175300	$0.0161900
2018-06-08	$0.0163300	$0.0161900	$0.0167900	$0.0159400
2018-06-09	$0.0161900	$0.0154200	$0.0160200	$0.0154200
2018-06-10	$0.0154200	$0.0131200	$0.0141700	$0.0131100
2018-06-11	$0.0131200	$0.0138100	$0.0143400	$0.0127400
2018-06-12	$0.0138100	$0.0123600	$0.0128600	$0.0118700
2018-06-13	$0.0123600	$0.0119100	$0.0123800	$0.0114300
2018-06-14	$0.0119100	$0.0124800	$0.0135200	$0.0124800
2018-06-15	$0.0124800	$0.0117000	$0.0131600	$0.0112100
2018-06-16	$0.0117000	$0.0119300	$0.0129300	$0.0114400
2018-06-17	$0.0119300	$0.0119200	$0.0124200	$0.0114300
2018-06-18	$0.0119200	$0.0119100	$0.0129400	$0.0119100
2018-06-19	$0.0119100	$0.0134600	$0.0156200	$0.0123800
2018-06-20	$0.0134600	$0.0128600	$0.0134000	$0.0121300
2018-06-21	$0.0128600	$0.0120900	$0.0131400	$0.0120200
2018-06-22	$0.0120900	$0.0106300	$0.0110900	$0.0101700
2018-06-23	$0.0106300	$0.0103900	$0.0113800	$0.007596
2018-06-24	$0.0103900	$0.009560	$0.0100200	$0.009105
2018-06-25	$0.009560	$0.009635	$0.0100900	$0.009163
2018-06-26	$0.009635	$0.009451	$0.009451	$0.008592
2018-06-27	$0.009458	$0.009732	$0.0101600	$0.008888
2018-06-28	$0.009732	$0.0101400	$0.0109600	$0.008347
2018-06-29	$0.0101400	$0.0108900	$0.0141800	$0.009118
2018-06-30	$0.0108900	$0.0114900	$0.0115400	$0.009821
2018-07-01	$0.0114900	$0.0114500	$0.0114900	$0.0107900
2018-07-02	$0.0114500	$0.0114900	$0.0130400	$0.0104800
2018-07-03	$0.0114700	$0.0110500	$0.0120800	$0.009687
2018-07-04	$0.0110900	$0.0127000	$0.0136200	$0.0106500
2018-07-05	$0.0127000	$0.0112100	$0.0127200	$0.009477
2018-07-06	$0.0112100	$0.0109500	$0.0127000	$0.0103000
2018-07-07	$0.0109700	$0.0113400	$0.0121400	$0.0101500
2018-07-08	$0.0113400	$0.0112400	$0.0122000	$0.0111100
2018-07-09	$0.0112700	$0.0113200	$0.0118600	$0.0100300
2018-07-10	$0.0113200	$0.009571	$0.0111100	$0.009532
2018-07-11	$0.009541	$0.009888	$0.0104200	$0.009268
2018-07-12	$0.009888	$0.009622	$0.0103200	$0.008743
2018-07-13	$0.009652	$0.009674	$0.009722	$0.009536
2018-07-14	$0.009717	$0.009564	$0.009746	$0.009070
2018-07-15	$0.009564	$0.0099500	$0.0099820	$0.008956
2018-07-16	$0.0099320	$0.0101000	$0.0111500	$0.009585
2018-07-17	$0.0101000	$0.0105100	$0.0112300	$0.0099760
2018-07-18	$0.0104900	$0.0106400	$0.0106600	$0.009125
2018-07-19	$0.0106200	$0.0099350	$0.0104300	$0.009392
2018-07-20	$0.0099400	$0.009444	$0.0099240	$0.008972
2018-07-21	$0.009421	$0.009862	$0.0099350	$0.009221
2018-07-22	$0.009862	$0.009254	$0.009858	$0.009153
2018-07-23	$0.009231	$0.008507	$0.009568	$0.008498
2018-07-24	$0.008520	$0.009110	$0.0099830	$0.008971
2018-07-25	$0.009107	$0.008893	$0.009572	$0.008610
2018-07-26	$0.008969	$0.008788	$0.009250	$0.008201
2018-07-27	$0.008806	$0.008924	$0.009873	$0.008238
2018-07-28	$0.008919	$0.008893	$0.009587	$0.008415
2018-07-29	$0.008898	$0.008751	$0.009217	$0.008289
2018-07-30	$0.008751	$0.009588	$0.0114400	$0.008209
2018-07-31	$0.009538	$0.008640	$0.009854	$0.008113
2018-08-01	$0.008661	$0.008700	$0.009090	$0.007831
2018-08-02	$0.008675	$0.007830	$0.008517	$0.007674
2018-08-03	$0.007835	$0.008741	$0.009413	$0.007417
2018-08-04	$0.008741	$0.007780	$0.008793	$0.007609
2018-08-05	$0.007752	$0.008025	$0.008589	$0.007575
2018-08-06	$0.008033	$0.007803	$0.008370	$0.007556
2018-08-07	$0.007803	$0.007290	$0.007850	$0.007052
2018-08-08	$0.007139	$0.006770	$0.007431	$0.006585
2018-08-09	$0.006759	$0.006885	$0.007158	$0.006460
2018-08-10	$0.006867	$0.006194	$0.006492	$0.005875
2018-08-11	$0.006154	$0.005766	$0.006195	$0.005597
2018-08-12	$0.005835	$0.005804	$0.005973	$0.005588
2018-08-13	$0.005776	$0.005147	$0.005303	$0.0048310
2018-08-14	$0.005101	$0.0044500	$0.005193	$0.0043030
2018-08-15	$0.0044450	$0.0043700	$0.0050000	$0.0042300
2018-08-16	$0.0043480	$0.0044250	$0.0048270	$0.0043110
2018-08-17	$0.0044250	$0.005361	$0.005656	$0.0047760
2018-08-18	$0.005380	$0.0045550	$0.005245	$0.0039800
2018-08-19	$0.0045550	$0.005031	$0.005333	$0.0042370
2018-08-20	$0.005040	$0.0044250	$0.0048610	$0.0041810
2018-08-21	$0.0044240	$0.0045940	$0.0047290	$0.0040960
2018-08-22	$0.0046020	$0.0044770	$0.0045500	$0.0041720
2018-08-23	$0.0045120	$0.0043940	$0.0046150	$0.0038590
2018-08-24	$0.0045020	$0.0043560	$0.0046230	$0.0039360
2018-08-25	$0.0043560	$0.0040720	$0.0043550	$0.0037720
2018-08-26	$0.0040830	$0.0041580	$0.0042820	$0.0039550
2018-08-27	$0.0041940	$0.0042370	$0.0044990	$0.0038910
2018-08-28	$0.0041990	$0.0041080	$0.0046140	$0.0039870
2018-08-29	$0.0040520	$0.0041940	$0.0045030	$0.0038940
2018-08-30	$0.0042230	$0.0045520	$0.0048310	$0.0038280
2018-08-31	$0.0045240	$0.0044280	$0.005045	$0.0043490
2018-09-01	$0.0043880	$0.0049150	$0.005195	$0.0045460
2018-09-02	$0.0048590	$0.0046820	$0.0049680	$0.0045430
2018-09-03	$0.0047030	$0.0044990	$0.0048660	$0.0044530
2018-09-04	$0.0044990	$0.0048600	$0.005037	$0.0043930
2018-09-05	$0.0048660	$0.0040840	$0.0041180	$0.0035270
2018-09-06	$0.0040750	$0.0039660	$0.0041410	$0.0037850
2018-09-07	$0.0039250	$0.0040880	$0.0040900	$0.0035820
2018-09-08	$0.0040880	$0.0035580	$0.0040650	$0.0033550
2018-09-09	$0.0035280	$0.0035420	$0.0039370	$0.0034260
2018-09-10	$0.0035360	$0.0037710	$0.0040530	$0.0034540
2018-09-11	$0.0037710	$0.0037120	$0.0038750	$0.0034310
2018-09-12	$0.0037120	$0.0036950	$0.0039850	$0.0033810
2018-09-13	$0.0037590	$0.0041200	$0.0045320	$0.0039420
2018-09-14	$0.0041200	$0.0038450	$0.0042300	$0.0036740
2018-09-15	$0.0038540	$0.0040470	$0.0043930	$0.0038830
2018-09-16	$0.0040730	$0.0039820	$0.0041560	$0.0039620
2018-09-17	$0.0039910	$0.0037600	$0.0038820	$0.0035290
2018-09-18	$0.0037560	$0.0038160	$0.0041070	$0.0037510
2018-09-19	$0.0038450	$0.0036520	$0.0039860	$0.0034910
2018-09-20	$0.0036730	$0.0038140	$0.0042390	$0.0037490
2018-09-21	$0.0038230	$0.0042280	$0.0044560	$0.0039660
2018-09-22	$0.0042680	$0.0040640	$0.0042710	$0.0039730
2018-09-23	$0.0040600	$0.0042580	$0.0043600	$0.0038760
2018-09-24	$0.0042160	$0.0038150	$0.0040270	$0.0035460
2018-09-25	$0.0038380	$0.0034720	$0.0038670	$0.0034110
2018-09-26	$0.0035010	$0.0036610	$0.0037770	$0.0033400
2018-09-27	$0.0036610	$0.0039150	$0.0040410	$0.0035670
2018-09-28	$0.0039150	$0.0037980	$0.0038990	$0.0034450
2018-09-29	$0.0037690	$0.0040060	$0.0040990	$0.0035970
2018-09-30	$0.0040020	$0.0038220	$0.0040910	$0.0035800
2018-10-01	$0.0038170	$0.0039070	$0.0040960	$0.0037150
2018-10-02	$0.0039160	$0.0040930	$0.0044470	$0.0037330
2018-10-03	$0.0040800	$0.0039460	$0.0041750	$0.0038560
2018-10-04	$0.0039510	$0.0048430	$0.005473	$0.0039380
2018-10-05	$0.0048700	$0.0046130	$0.005470	$0.0044550
2018-10-06	$0.0046380	$0.0044270	$0.0046700	$0.0041580
2018-10-07	$0.0044380	$0.0040440	$0.0045330	$0.0038770
2018-10-08	$0.0040370	$0.0041600	$0.0043620	$0.0039580
2018-10-09	$0.0041510	$0.0039830	$0.0043150	$0.0037600
2018-10-10	$0.0039720	$0.0038410	$0.0042640	$0.0037390
2018-10-11	$0.0038360	$0.0035610	$0.0038500	$0.0031420
2018-10-12	$0.0035780	$0.0037630	$0.0040370	$0.0034800
2018-10-13	$0.0037370	$0.0037460	$0.0039170	$0.0036000
2018-10-14	$0.0037560	$0.0038550	$0.0038590	$0.0035080
2018-10-15	$0.0038450	$0.0039780	$0.0042560	$0.0035790
2018-10-16	$0.0039670	$0.0039790	$0.0048310	$0.0038490
2018-10-17	$0.0039840	$0.0048500	$0.0049720	$0.0038240
2018-10-18	$0.0048450	$0.0040960	$0.0048190	$0.0040420
2018-10-19	$0.0040960	$0.0043170	$0.0045970	$0.0040630
2018-10-20	$0.0043170	$0.0042350	$0.0045220	$0.0040050
2018-10-21	$0.0042470	$0.0041650	$0.0043470	$0.0039990
2018-10-22	$0.0041650	$0.0041880	$0.0043490	$0.0039720
2018-10-23	$0.0041920	$0.0041550	$0.0043730	$0.0040350
2018-10-24	$0.0041350	$0.0041050	$0.0043060	$0.0040060
2018-10-25	$0.0041050	$0.0039800	$0.0042020	$0.0038230
2018-10-26	$0.0040110	$0.0040410	$0.0041240	$0.0038860
2018-10-27	$0.0040410	$0.0038650	$0.0040520	$0.0036810
2018-10-28	$0.0038980	$0.0038280	$0.0040380	$0.0036750
2018-10-29	$0.0038790	$0.0035570	$0.0037780	$0.0034810
2018-10-30	$0.0035570	$0.0035410	$0.0036940	$0.0034080
2018-10-31	$0.0035200	$0.0036960	$0.0038540	$0.0035120
2018-11-01	$0.0037290	$0.0037820	$0.0039810	$0.0035970
2018-11-02	$0.0037740	$0.0036380	$0.0039840	$0.0035800
2018-11-03	$0.0036730	$0.0035730	$0.0038620	$0.0035390
2018-11-04	$0.0035940	$0.0037890	$0.0039530	$0.0036870
2018-11-05	$0.0037530	$0.0037580	$0.0038100	$0.0034770
2018-11-06	$0.0036800	$0.0035590	$0.0039320	$0.0035260
2018-11-07	$0.0035720	$0.0035100	$0.0036770	$0.0034050
2018-11-08	$0.0035100	$0.0033260	$0.0036340	$0.0032070
2018-11-09	$0.0033090	$0.0033940	$0.0037000	$0.0032160
2018-11-10	$0.0033940	$0.0034520	$0.0035920	$0.0032250
2018-11-11	$0.0034820	$0.0032980	$0.0036450	$0.0032330
2018-11-12	$0.0032860	$0.0031200	$0.0034070	$0.0029390
2018-11-13	$0.0031200	$0.0029350	$0.0032040	$0.0028750
2018-11-14	$0.0029710	$0.0026420	$0.0028470	$0.0025400
2018-11-15	$0.0026370	$0.0026470	$0.0027990	$0.0025290
2018-11-16	$0.0026940	$0.0024840	$0.0026650	$0.0024300
2018-11-17	$0.0024840	$0.0025090	$0.0026920	$0.0024250
2018-11-18	$0.0025090	$0.0025320	$0.0026790	$0.0025000
2018-11-19	$0.0025320	$0.0020720	$0.0022230	$0.0019280
2018-11-20	$0.0020770	$0.0018280	$0.0018890	$0.0017020
2018-11-21	$0.0018430	$0.0017900	$0.0020380	$0.0017850
2018-11-22	$0.0018140	$0.0017690	$0.0018350	$0.0016280
2018-11-23	$0.0017530	$0.0016650	$0.0018020	$0.0016150
2018-11-24	$0.0016780	$0.0015600	$0.0015990	$0.0014740
2018-11-25	$0.0015540	$0.0015740	$0.0016810	$0.0015290
2018-11-26	$0.0015730	$0.0014760	$0.0015350	$0.0014240
2018-11-27	$0.0014890	$0.0015020	$0.0015360	$0.0014470
2018-11-28	$0.0014820	$0.0016580	$0.0018740	$0.0016360
2018-11-29	$0.0016580	$0.0015930	$0.0016560	$0.0015460
2018-11-30	$0.0015860	$0.0015230	$0.0015870	$0.0014800
2018-12-01	$0.0015230	$0.0016040	$0.0017100	$0.0015640
2018-12-02	$0.0015870	$0.0016110	$0.0016370	$0.0015280
2018-12-03	$0.0016100	$0.0014500	$0.0015490	$0.0014280
2018-12-04	$0.0014500	$0.0014780	$0.0015200	$0.0014430
2018-12-05	$0.0014780	$0.0013380	$0.0014000	$0.0012790
2018-12-06	$0.0013380	$0.0011780	$0.0012520	$0.0011300
2018-12-07	$0.0011780	$0.0012000	$0.0012910	$0.0011630
2018-12-08	$0.0012000	$0.0010980	$0.0011910	$0.0010980
2018-12-09	$0.0010980	$0.0011830	$0.0012010	$0.0011340
2018-12-10	$0.0011830	$0.0011070	$0.0011450	$0.0011070
2018-12-11	$0.0011070	$0.0010770	$0.0011180	$0.0010740
2018-12-12	$0.0010770	$0.0011010	$0.0011440	$0.0011000
2018-12-13	$0.0011010	$0.0010880	$0.0010880	$0.0010500
2018-12-14	$0.0010880	$0.0010690	$0.0010740	$0.0010450
2018-12-15	$0.0010690	$0.0011480	$0.0011540	$0.0010460
2018-12-16	$0.0011480	$0.0010700	$0.0011630	$0.0010430
2018-12-17	$0.0010700	$0.0011800	$0.0011960	$0.0011560
2018-12-18	$0.0011800	$0.0012310	$0.0012880	$0.0012310
2018-12-19	$0.0012310	$0.0012200	$0.0012730	$0.0012080
2018-12-20	$0.0012200	$0.0013970	$0.0014390	$0.0013970
2018-12-21	$0.0013970	$0.0013210	$0.0013530	$0.0013130
2018-12-22	$0.0013210	$0.0014660	$0.0014680	$0.0014290
2018-12-23	$0.0014660	$0.0016020	$0.0016300	$0.0015790
2018-12-24	$0.0016020	$0.0016960	$0.0017160	$0.0015510
2018-12-25	$0.0016960	$0.0015290	$0.0016010	$0.0015170
2018-12-26	$0.0015290	$0.0015980	$0.0016580	$0.0015480
2018-12-27	$0.0015980	$0.0013990	$0.0014380	$0.0013620
2018-12-28	$0.0013990	$0.0016000	$0.0016750	$0.0015680
2018-12-29	$0.0016000	$0.0015610	$0.0015720	$0.0015120
2018-12-30	$0.0015610	$0.0015700	$0.0016250	$0.0015560
2018-12-31	$0.0015700	$0.0014700	$0.0014860	$0.0014700
2019-01-01	$0.0014700	$0.0015710	$0.0015820	$0.0015710
2019-01-02	$0.0015710	$0.0017220	$0.0017320	$0.0017220
2019-01-03	$0.0017220	$0.0015390	$0.0016600	$0.0015390
2019-01-04	$0.0015390	$0.0015700	$0.0017090	$0.0015650
2019-01-05	$0.0015700	$0.0015970	$0.0018670	$0.0015620
2019-01-06	$0.0015970	$0.0016150	$0.0016910	$0.0015860
2019-01-07	$0.0016150	$0.0015210	$0.0015630	$0.0015210
2019-01-08	$0.0015210	$0.0015000	$0.0015850	$0.0014900
2019-01-09	$0.0015000	$0.0014840	$0.0015090	$0.0014740
2019-01-10	$0.0014840	$0.0012890	$0.0013560	$0.0012540
2019-01-11	$0.0012890	$0.0012720	$0.0013570	$0.0012470
2019-01-12	$0.0012720	$0.0012680	$0.0013010	$0.0012420
2019-01-13	$0.0012680	$0.0012040	$0.0012820	$0.0011680
2019-01-14	$0.0012040	$0.0012780	$0.0013400	$0.0012570
2019-01-15	$0.0012780	$0.0011360	$0.0012110	$0.0011030
2019-01-16	$0.0011360	$0.0011390	$0.0012930	$0.0011290
2019-01-17	$0.0011390	$0.0011440	$0.0011840	$0.0011280
2019-01-18	$0.0011440	$0.0011160	$0.0011250	$0.0011040
2019-01-19	$0.0011160	$0.0011970	$0.0012960	$0.0011550
2019-01-20	$0.0011970	$0.0011590	$0.0012290	$0.0010780
2019-01-21	$0.0011590	$0.0010890	$0.0011430	$0.0010500
2019-01-22	$0.0010890	$0.0011150	$0.0011800	$0.0010890
2019-01-23	$0.0011150	$0.0011420	$0.0011420	$0.0011000
2019-01-24	$0.0011420	$0.0011300	$0.0011520	$0.0010910
2019-01-25	$0.0011300	$0.0011110	$0.0011590	$0.0010980
2019-01-26	$0.0011110	$0.0014610	$0.0020500	$0.0010950
2019-01-27	$0.0014610	$0.0015530	$0.0023800	$0.0012780
2019-01-28	$0.0015530	$0.0012560	$0.0014710	$0.0011710
2019-01-29	$0.0012560	$0.0012160	$0.0017810	$0.0011190
2019-01-30	$0.0012160	$0.0014570	$0.0017760	$0.0012660
2019-01-31	$0.0014570	$0.0013360	$0.0014280	$0.0012440
2019-02-01	$0.0013360	$0.0013380	$0.0014020	$0.0012950
2019-02-02	$0.0013380	$0.0013320	$0.0014100	$0.0013320
2019-02-03	$0.0013320	$0.0013830	$0.0015600	$0.0012700
2019-02-04	$0.0013830	$0.0013140	$0.0013930	$0.0013010
2019-02-05	$0.0013140	$0.0013540	$0.0014370	$0.0013080
2019-02-06	$0.0013540	$0.0012920	$0.0013610	$0.0012920
2019-02-07	$0.0012920	$0.0013150	$0.0013160	$0.0012620
2019-02-08	$0.0013150	$0.0013610	$0.0018820	$0.0013610
2019-02-09	$0.0013610	$0.0013930	$0.0014190	$0.0013490
2019-02-10	$0.0013930	$0.0013360	$0.0014640	$0.0013360
2019-02-11	$0.0013360	$0.0012910	$0.0013240	$0.0012670
2019-02-12	$0.0012910	$0.0012570	$0.0013460	$0.0012570
2019-02-13	$0.0012570	$0.0012460	$0.0012810	$0.0012280
2019-02-14	$0.0012460	$0.0012460	$0.0015240	$0.0012240
2019-02-15	$0.0012460	$0.0012800	$0.0012970	$0.0012560
2019-02-16	$0.0012800	$0.0012830	$0.0013770	$0.0012680
2019-02-17	$0.0012830	$0.0013440	$0.0014210	$0.0013440
2019-02-18	$0.0013440	$0.0013330	$0.0014710	$0.0013330
2019-02-19	$0.0013330	$0.0013020	$0.0014010	$0.0013020
2019-02-20	$0.0013020	$0.0013770	$0.0014920	$0.0013460
2019-02-21	$0.0013770	$0.0013520	$0.0013980	$0.0013190
2019-02-22	$0.0013520	$0.0013820	$0.0014530	$0.0013440
2019-02-23	$0.0013820	$0.0014370	$0.0015050	$0.0014370
2019-02-24	$0.0014370	$0.0013400	$0.0013490	$0.0012010
2019-02-25	$0.0013400	$0.0013330	$0.0014050	$0.0012850
2019-02-26	$0.0013330	$0.0013400	$0.0013560	$0.0013050
2019-02-27	$0.0013400	$0.0013460	$0.0013990	$0.0013190
2019-02-28	$0.0013460	$0.0013250	$0.0013600	$0.0012970
2019-03-01	$0.0013250	$0.0013070	$0.0013320	$0.0012870
2019-03-02	$0.0013070	$0.0013130	$0.0013650	$0.0012850
2019-03-03	$0.0013130	$0.0013320	$0.0013320	$0.0012490
2019-03-04	$0.0013320	$0.0012900	$0.0013000	$0.0012620
2019-03-05	$0.0012900	$0.0013130	$0.0014150	$0.0012900
2019-03-06	$0.0013130	$0.0012810	$0.0013180	$0.0012800
2019-03-07	$0.0012810	$0.0012460	$0.0012870	$0.0012460
2019-03-08	$0.0012460	$0.0012570	$0.0012580	$0.0012100
2019-03-09	$0.0012570	$0.0013200	$0.0013410	$0.0012650
2019-03-10	$0.0013200	$0.0013090	$0.0013150	$0.0012820
2019-03-11	$0.0013090	$0.0012670	$0.0012980	$0.0012090
2019-03-12	$0.0012670	$0.0012740	$0.0013020	$0.0012680
2019-03-13	$0.0012740	$0.0012620	$0.0012800	$0.0012460
2019-03-14	$0.0012620	$0.0012390	$0.0012850	$0.0012310
2019-03-15	$0.0012390	$0.0012650	$0.0013230	$0.0012610
2019-03-16	$0.0012650	$0.0012990	$0.0013110	$0.0012750
2019-03-17	$0.0012990	$0.0012860	$0.0013120	$0.0012670
2019-03-18	$0.0012860	$0.0012580	$0.0012810	$0.0012460
2019-03-19	$0.0012580	$0.0012980	$0.0013460	$0.0012550
2019-03-20	$0.0012980	$0.0013080	$0.0013210	$0.0013010
2019-03-21	$0.0013080	$0.0012640	$0.0012860	$0.0012530
2019-03-22	$0.0012640	$0.0013290	$0.0013290	$0.0012540
2019-03-23	$0.0013290	$0.0013570	$0.0013570	$0.0013150
2019-03-24	$0.0013570	$0.0014070	$0.0014170	$0.0013060
2019-03-25	$0.0014070	$0.0013070	$0.0013840	$0.0013070
2019-03-26	$0.0013070	$0.0013150	$0.0013500	$0.0013070
2019-03-27	$0.0013150	$0.0014110	$0.0020940	$0.0012930
2019-03-28	$0.0014110	$0.0013810	$0.0016370	$0.0013740
2019-03-29	$0.0013810	$0.0014010	$0.0015350	$0.0013620
2019-03-30	$0.0014010	$0.0017180	$0.0019220	$0.0013770
2019-03-31	$0.0017180	$0.0016820	$0.0021300	$0.0015580
2019-04-01	$0.0016820	$0.0016740	$0.0023990	$0.0016170
2019-04-02	$0.0016740	$0.0021180	$0.0027200	$0.0019460
2019-04-03	$0.0021180	$0.0020420	$0.0021680	$0.0017520
2019-04-04	$0.0020420	$0.0018370	$0.0021470	$0.0017390
2019-04-05	$0.0018370	$0.0019470	$0.0020080	$0.0018400
2019-04-06	$0.0019470	$0.0018870	$0.0020320	$0.0018870
2019-04-07	$0.0018870	$0.0022210	$0.0025350	$0.0019930
2019-04-08	$0.0022210	$0.0020350	$0.0022900	$0.0019160
2019-04-09	$0.0020350	$0.0019360	$0.0021670	$0.0017630
2019-04-10	$0.0019360	$0.0019970	$0.0020750	$0.0018630
2019-04-11	$0.0019970	$0.0017430	$0.0018850	$0.0017350
2019-04-12	$0.0017430	$0.0018180	$0.0019830	$0.0016750
2019-04-13	$0.0018180	$0.0019880	$0.0020400	$0.0017600
2019-04-14	$0.0019880	$0.0021050	$0.0023510	$0.0019090
2019-04-15	$0.0021050	$0.0019860	$0.0026350	$0.0018050
2019-04-16	$0.0019860	$0.0021280	$0.0024450	$0.0020030
2019-04-17	$0.0021280	$0.0020880	$0.0021400	$0.0019840
2019-04-18	$0.0020880	$0.0020110	$0.0022730	$0.0020110
2019-04-19	$0.0020110	$0.0021490	$0.0025770	$0.0020040
2019-04-20	$0.0021490	$0.0021140	$0.0021940	$0.0019590
2019-04-21	$0.0021140	$0.0019360	$0.0021900	$0.0019240
2019-04-22	$0.0019360	$0.0024310	$0.0029700	$0.0019320
2019-04-23	$0.0024310	$0.0022240	$0.0024130	$0.0020480
2019-04-24	$0.0022240	$0.0028380	$0.0034210	$0.0020660
2019-04-25	$0.0028380	$0.0022600	$0.0026150	$0.0020040
2019-04-26	$0.0022600	$0.0020840	$0.0023560	$0.0020230
2019-04-27	$0.0020840	$0.0022650	$0.0027350	$0.0020920
2019-04-28	$0.0022700	$0.0023170	$0.0025070	$0.0021730
2019-04-29	$0.0023170	$0.0022700	$0.0024020	$0.0022550
2019-04-30	$0.0022700	$0.0022800	$0.0024120	$0.0022520
2019-05-01	$0.0022800	$0.0022050	$0.0023340	$0.0021860
2019-05-02	$0.0022050	$0.0021020	$0.0022210	$0.0020970
2019-05-03	$0.0021020	$0.0020690	$0.0022410	$0.0019030
2019-05-04	$0.0020690	$0.0020470	$0.0022910	$0.0019720
2019-05-05	$0.0020470	$0.0020430	$0.0021000	$0.0020250
2019-05-06	$0.0020430	$0.0017680	$0.0022130	$0.0017440
2019-05-07	$0.0017680	$0.0017720	$0.0017850	$0.0016860
2019-05-08	$0.0017720	$0.0018360	$0.0018410	$0.0017500
2019-05-09	$0.0018360	$0.0017820	$0.0021430	$0.0017480
2019-05-10	$0.0017820	$0.0017410	$0.0018730	$0.0016940
2019-05-11	$0.0017410	$0.0017360	$0.0020010	$0.0016740
2019-05-12	$0.0017360	$0.0018060	$0.0019400	$0.0016670
2019-05-13	$0.0018060	$0.0017020	$0.0018800	$0.0017020
2019-05-14	$0.0017020	$0.0017920	$0.0019460	$0.0017520
2019-05-15	$0.0017920	$0.0019990	$0.0020790	$0.0019820
2019-05-16	$0.0019990	$0.0020950	$0.0023780	$0.0020340
2019-05-17	$0.0020950	$0.0020050	$0.0021790	$0.0017820
2019-05-18	$0.0020050	$0.0019070	$0.0019750	$0.0017800
2019-05-19	$0.0019070	$0.0020220	$0.0023770	$0.0019460
2019-05-20	$0.0020220	$0.0019160	$0.0020370	$0.0017120
2019-05-21	$0.0019160	$0.0019120	$0.0020450	$0.0018480
2019-05-22	$0.0019120	$0.0020740	$0.0024710	$0.0017870
2019-05-23	$0.0020740	$0.0020210	$0.0024170	$0.0019160
2019-05-24	$0.0020210	$0.0019670	$0.0021590	$0.0019570
2019-05-25	$0.0019670	$0.0018890	$0.0020090	$0.0018330
2019-05-26	$0.0018890	$0.0020200	$0.0028570	$0.0019420
2019-05-27	$0.0020200	$0.0019060	$0.0020520	$0.0018810
2019-05-28	$0.0019060	$0.0018810	$0.0020110	$0.0018110
2019-05-29	$0.0018810	$0.0019600	$0.0021110	$0.0018010
2019-05-30	$0.0019600	$0.0019210	$0.0019900	$0.0016790
2019-05-31	$0.0019210	$0.0018350	$0.0020190	$0.0018350
2019-06-01	$0.0018350	$0.0018110	$0.0018580	$0.0017550
2019-06-02	$0.0018110	$0.0018310	$0.0018690	$0.0018040
2019-06-03	$0.0018310	$0.0017170	$0.0017500	$0.0016670
2019-06-04	$0.0017170	$0.0017090	$0.0019050	$0.0016080
2019-06-05	$0.0017090	$0.0017450	$0.0018270	$0.0017080
2019-06-06	$0.0017450	$0.0017360	$0.0017860	$0.0016960
2019-06-07	$0.0017360	$0.0016770	$0.0017770	$0.0016670
2019-06-08	$0.0016770	$0.0016910	$0.0017080	$0.0016420
2019-06-09	$0.0016910	$0.0016870	$0.0017080	$0.0015830
2019-06-10	$0.0016870	$0.0017110	$0.0018130	$0.0016860
2019-06-11	$0.0017110	$0.0017330	$0.0017770	$0.0016770
2019-06-12	$0.0017330	$0.0017760	$0.0018600	$0.0017760
2019-06-13	$0.0017760	$0.0017960	$0.0018010	$0.0017090
2019-06-14	$0.0017960	$0.0017720	$0.0018860	$0.0017590
2019-06-15	$0.0017720	$0.0017550	$0.0018090	$0.0017390
2019-06-16	$0.0017550	$0.0017130	$0.0017960	$0.0016860
2019-06-17	$0.0017130	$0.0017420	$0.0017750	$0.0017230
2019-06-18	$0.0017420	$0.0016640	$0.0017170	$0.0016640
2019-06-19	$0.0016640	$0.0016890	$0.0016920	$0.0016650
2019-06-20	$0.0016890	$0.0017480	$0.0017480	$0.0016740
2019-06-21	$0.0017480	$0.0017880	$0.0019010	$0.0017200
2019-06-22	$0.0017880	$0.0016860	$0.0020080	$0.0015560
2019-06-23	$0.0016860	$0.0016110	$0.0017090	$0.0015860
2019-06-24	$0.0016110	$0.0016400	$0.0017120	$0.0016030
2019-06-25	$0.0016400	$0.0016490	$0.0018390	$0.0016490
2019-06-26	$0.0016490	$0.0016090	$0.0017390	$0.0015650
2019-06-27	$0.0016090	$0.0014000	$0.0017470	$0.0010760
2019-06-28	$0.0014000	$0.0014660	$0.0015530	$0.0013610
2019-06-29	$0.0014660	$0.0014500	$0.0015230	$0.0014280
2019-06-30	$0.0014500	$0.0013200	$0.0014010	$0.0012880
2019-07-01	$0.0013200	$0.0014470	$0.0014710	$0.0013380
2019-07-02	$0.0014470	$0.0013710	$0.0017730	$0.0013620
2019-07-03	$0.0013710	$0.0014720	$0.0015140	$0.0013780
2019-07-04	$0.0014720	$0.0014490	$0.0014490	$0.0013620
2019-07-05	$0.0014490	$0.0014570	$0.0015920	$0.0014190
2019-07-06	$0.0014570	$0.0014400	$0.0014740	$0.0013940
2019-07-07	$0.0014400	$0.0015050	$0.0015470	$0.0014950
2019-07-08	$0.0015050	$0.0014660	$0.0015380	$0.0013850
2019-07-09	$0.0014660	$0.0014620	$0.0014620	$0.0013390
2019-07-10	$0.0014620	$0.0013360	$0.0014030	$0.0013130
2019-07-11	$0.0013340	$0.0012570	$0.0014070	$0.0012250
2019-07-12	$0.0012570	$0.0012810	$0.0015370	$0.0012640
2019-07-13	$0.0012810	$0.0012260	$0.0012880	$0.0012260
2019-07-14	$0.0012260	$0.0011010	$0.0011440	$0.0010310
2019-07-15	$0.0011010	$0.0010680	$0.0011840	$0.0010650
2019-07-16	$0.0010680	$0.0010000	$0.0010610	$0.0009300
2019-07-17	$0.0010000	$0.0010500	$0.0011010	$0.0010350
2019-07-18	$0.0010500	$0.0010310	$0.0011260	$0.0010310
2019-07-19	$0.0010310	$0.0010310	$0.0010440	$0.0010090
2019-07-20	$0.0010310	$0.0010360	$0.0010660	$0.0010340
2019-07-21	$0.0010360	$0.0010440	$0.0010910	$0.0010190
2019-07-22	$0.0010440	$0.0010270	$0.0010270	$0.0009880
2019-07-23	$0.0010270	$0.0010360	$0.0010610	$0.0010040
2019-07-24	$0.0010360	$0.0010490	$0.0010880	$0.0010460
2019-07-25	$0.0010490	$0.0010400	$0.0010620	$0.0010360
2019-07-26	$0.0010400	$0.0010610	$0.0010650	$0.0010390
2019-07-27	$0.0010610	$0.0010280	$0.0010610	$0.0009740
2019-07-28	$0.0010030	$0.0010600	$0.0010600	$0.0010090
2019-07-29	$0.0010600	$0.0010290	$0.0010580	$0.0010120
2019-07-30	$0.0010290	$0.0010510	$0.0010720	$0.0010240
2019-07-31	$0.0010510	$0.0010940	$0.0011040	$0.0010760
2019-08-01	$0.0010940	$0.0012770	$0.0016400	$0.0010640
2019-08-02	$0.0012770	$0.0010990	$0.0012780	$0.0010450
2019-08-03	$0.0010990	$0.0010810	$0.0011320	$0.0010680
2019-08-04	$0.0010810	$0.0011050	$0.0011220	$0.0010850
2019-08-05	$0.0011050	$0.0010770	$0.0011570	$0.0010770
2019-08-06	$0.0010770	$0.0010190	$0.0010710	$0.0010190
2019-08-07	$0.0010190	$0.0010080	$0.0010190	$0.0009940
2019-08-08	$0.0010080	$0.0009750	$0.0009970	$0.0009670
2019-08-09	$0.0009750	$0.0009180	$0.0009580	$0.0009090
2019-08-10	$0.0009180	$0.0009080	$0.0009300	$0.0008810
2019-08-11	$0.0009080	$0.0009090	$0.0009520	$0.0008920
2019-08-12	$0.0009090	$0.0009420	$0.0009420	$0.0008810
2019-08-13	$0.0009420	$0.0008950	$0.0009320	$0.0008870
2019-08-14	$0.0008950	$0.0008780	$0.0008780	$0.0007890
2019-08-15	$0.0008780	$0.0009300	$0.0009360	$0.0008870
2019-08-16	$0.0009300	$0.0008920	$0.0009160	$0.0008050
2019-08-17	$0.0008920	$0.0008760	$0.0008930	$0.0008640
2019-08-18	$0.0008760	$0.0009120	$0.0009230	$0.0009100
2019-08-19	$0.0009120	$0.0008990	$0.0009530	$0.0008950
2019-08-20	$0.0008990	$0.0008690	$0.0008880	$0.0008670
2019-08-21	$0.0008690	$0.0009160	$0.0009160	$0.0008280
2019-08-22	$0.0009160	$0.0008770	$0.0009330	$0.0008770
2019-08-23	$0.0008770	$0.0009300	$0.0009300	$0.0008510
2019-08-24	$0.0009300	$0.0009310	$0.0013550	$0.0008900
2019-08-25	$0.0009310	$0.0008790	$0.0009500	$0.0008680
2019-08-26	$0.0008790	$0.0008650	$0.0008880	$0.0008580
2019-08-27	$0.0008650	$0.0009060	$0.0009060	$0.0008590
2019-08-28	$0.0009060	$0.0008480	$0.0008480	$0.0007940
2019-08-29	$0.0008480	$0.0007380	$0.0008380	$0.0007380
2019-08-30	$0.0007380	$0.0007300	$0.0007890	$0.0007300
2019-08-31	$0.0007300	$0.0007750	$0.0007990	$0.0007250
2019-09-01	$0.0007750	$0.0007900	$0.0007900	$0.0007710
2019-09-02	$0.0007900	$0.0008010	$0.0008380	$0.0007940
2019-09-03	$0.0008010	$0.0008290	$0.0008330	$0.0008020
2019-09-04	$0.0008290	$0.0007000	$0.0008310	$0.0006230
2019-09-05	$0.0007000	$0.0006610	$0.0007290	$0.0006310
2019-09-06	$0.0006610	$0.0006410	$0.0006590	$0.0006300
2019-09-07	$0.0006410	$0.0006600	$0.0006990	$0.0006460
2019-09-08	$0.0006600	$0.0006700	$0.0007010	$0.0006600
2019-09-09	$0.0006700	$0.0006840	$0.0006890	$0.0006470
2019-09-10	$0.0006840	$0.0006710	$0.0006980	$0.0006640
2019-09-11	$0.0006710	$0.0007280	$0.0007280	$0.0006660
2019-09-12	$0.0007280	$0.0006810	$0.0007390	$0.0006700
2019-09-13	$0.0006810	$0.0006770	$0.0006830	$0.0006520
2019-09-14	$0.0006770	$0.0007250	$0.0007330	$0.0007030
2019-09-15	$0.0007250	$0.0007090	$0.0007330	$0.0006740
2019-09-16	$0.0007110	$0.0007180	$0.0007660	$0.0007100
2019-09-17	$0.0007180	$0.0007110	$0.0007550	$0.0007110
2019-09-18	$0.0007110	$0.0007350	$0.0007370	$0.0006840
2019-09-19	$0.0007350	$0.0007510	$0.0008070	$0.0007400
2019-09-20	$0.0007510	$0.0007460	$0.0007570	$0.0007290
2019-09-21	$0.0007460	$0.0007380	$0.0007400	$0.0007100
2019-09-22	$0.0007380	$0.0007120	$0.0007310	$0.0007030
2019-09-23	$0.0007120	$0.0006810	$0.0006950	$0.0006730
2019-09-24	$0.0006810	$0.0006790	$0.0007190	$0.0005640
2019-09-25	$0.0006790	$0.0006280	$0.0006940	$0.0006040
2019-09-26	$0.0006280	$0.0005610	$0.0007790	$0.0005200
2019-09-27	$0.0005610	$0.0005410	$0.0006580	$0.0005410
2019-09-28	$0.0005410	$0.0005590	$0.0005850	$0.0005400
2019-09-29	$0.0005590	$0.0005520	$0.0005700	$0.0005430
2019-09-30	$0.0005520	$0.0006040	$0.0008310	$0.0005680
2019-10-01	$0.0006040	$0.0005540	$0.0005870	$0.0004410
2019-10-02	$0.0005540	$0.0004830	$0.0005680	$0.0004830
2019-10-03	$0.0004830	$0.0004890	$0.0004990	$0.0004540
2019-10-04	$0.0004890	$0.0004650	$0.0004920	$0.0004620
2019-10-05	$0.0004650	$0.0004690	$0.0004720	$0.0004580
2019-10-06	$0.0004690	$0.0004560	$0.0005600	$0.0004480
2019-10-07	$0.0004560	$0.0004870	$0.0004980	$0.0004690
2019-10-08	$0.0004870	$0.0004850	$0.0004960	$0.0004670
2019-10-09	$0.0004850	$0.0004910	$0.0005200	$0.0004820
2019-10-10	$0.0004910	$0.0004770	$0.0005060	$0.0004740
2019-10-11	$0.0004770	$0.0004610	$0.0004700	$0.0004420
2019-10-12	$0.0004610	$0.0004830	$0.0004830	$0.0004590
2019-10-13	$0.0004830	$0.0004820	$0.0005900	$0.0004320
2019-10-14	$0.0004820	$0.0004430	$0.0004970	$0.0004430
2019-10-15	$0.0004430	$0.0003830	$0.0004370	$0.0003620
2019-10-16	$0.0003830	$0.0003790	$0.0003830	$0.0003650
2019-10-17	$0.0003790	$0.0003890	$0.0003900	$0.0003820
2019-10-18	$0.0003890	$0.0003930	$0.0004260	$0.0003740
2019-10-19	$0.0003930	$0.0003960	$0.0004120	$0.0003780
2019-10-20	$0.0003960	$0.0004200	$0.0004310	$0.0004040
2019-10-21	$0.0004200	$0.0003880	$0.0004190	$0.0003820
2019-10-22	$0.0003880	$0.0003900	$0.0004080	$0.0003810
2019-10-23	$0.0003900	$0.0003760	$0.0004050	$0.0003690
2019-10-24	$0.0003760	$0.0003800	$0.0003900	$0.0003700
2019-10-25	$0.0003800	$0.0003740	$0.0004290	$0.0003540
2019-10-26	$0.0003740	$0.0003660	$0.0003870	$0.0003620
2019-10-27	$0.0003660	$0.0003700	$0.0003830	$0.0003630
2019-10-28	$0.0003700	$0.0004130	$0.0004420	$0.0003640
2019-10-29	$0.0004130	$0.0004430	$0.0004490	$0.0004200
2019-10-30	$0.0004430	$0.0004240	$0.0004350	$0.0004060
2019-10-31	$0.0004240	$0.0004250	$0.0004380	$0.0004070
2019-11-01	$0.0004250	$0.0004260	$0.0004310	$0.0004130
2019-11-02	$0.0004260	$0.0004510	$0.0005040	$0.0004050
2019-11-03	$0.0004510	$0.0004090	$0.0004880	$0.0003890
2019-11-04	$0.0004090	$0.0004080	$0.0004220	$0.0004030
2019-11-05	$0.0004080	$0.0004010	$0.0004180	$0.0003950
2019-11-06	$0.0004010	$0.0004000	$0.0004050	$0.0003900
2019-11-07	$0.0004000	$0.0003970	$0.0003990	$0.0003840
2019-11-08	$0.0003970	$0.0004390	$0.0004500	$0.0003920
2019-11-09	$0.0004390	$0.0004520	$0.0004740	$0.0004330
2019-11-10	$0.0004520	$0.0004940	$0.0005600	$0.0004620
2019-11-11	$0.0004940	$0.0005230	$0.0005570	$0.0004830
2019-11-12	$0.0005230	$0.0005330	$0.0005440	$0.0004750
2019-11-13	$0.0005330	$0.0004480	$0.0005510	$0.0004440
2019-11-14	$0.0004480	$0.0004190	$0.0004910	$0.0004190
2019-11-15	$0.0004190	$0.0004790	$0.0004820	$0.0004090
2019-11-16	$0.0004790	$0.0004510	$0.0004860	$0.0004460
2019-11-17	$0.0004510	$0.0004140	$0.0004590	$0.0003830
2019-11-18	$0.0004140	$0.0003690	$0.0004100	$0.0003690
2019-11-19	$0.0003690	$0.0003800	$0.0003890	$0.0003080
2019-11-20	$0.0003800	$0.0003420	$0.0003770	$0.0003060
2019-11-21	$0.0003420	$0.0002930	$0.0003210	$0.0002820
2019-11-22	$0.0002930	$0.0003200	$0.0003290	$0.0002730
2019-11-23	$0.0003200	$0.0002910	$0.0003250	$0.0002740
2019-11-24	$0.0002910	$0.0002950	$0.0003750	$0.0002610
2019-11-25	$0.0002950	$0.0003010	$0.0003410	$0.0002980
2019-11-26	$0.0003010	$0.0002960	$0.0003170	$0.0002860
2019-11-27	$0.0002960	$0.0003460	$0.0003550	$0.0002940
2019-11-28	$0.0003460	$0.0003240	$0.0004240	$0.0003240
2019-11-29	$0.0003240	$0.0003240	$0.0003630	$0.0003130
2019-11-30	$0.0003240	$0.0003180	$0.0003350	$0.0003140
2019-12-01	$0.0003180	$0.0003530	$0.0003590	$0.0003160
2019-12-02	$0.0003530	$0.0003480	$0.0003600	$0.0003380
2019-12-03	$0.0003480	$0.0003460	$0.0003620	$0.0003400
2019-12-04	$0.0003460	$0.0003210	$0.0003540	$0.0003060
2019-12-05	$0.0003210	$0.0003010	$0.0003260	$0.0002920
2019-12-06	$0.0003010	$0.0003100	$0.0003100	$0.0002910
2019-12-07	$0.0003100	$0.0003090	$0.0003120	$0.0002960
2019-12-08	$0.0003090	$0.0003110	$0.0003250	$0.0003040
2019-12-09	$0.0003110	$0.0003070	$0.0003290	$0.0002970
2019-12-10	$0.0003070	$0.0002820	$0.0003170	$0.0002450
2019-12-11	$0.0002820	$0.0002480	$0.0002770	$0.0002480
2019-12-12	$0.0002480	$0.0002470	$0.0002600	$0.0002420
2019-12-13	$0.0002470	$0.0002540	$0.0002600	$0.0002250
2019-12-14	$0.0002540	$0.0002460	$0.0002540	$0.0002400
2019-12-15	$0.0002460	$0.0002740	$0.0002740	$0.0002440
2019-12-16	$0.0002740	$0.0002770	$0.0003250	$0.0002550
2019-12-17	$0.0002770	$0.0002650	$0.0002770	$0.0002550
2019-12-18	$0.0002650	$0.0002970	$0.0003130	$0.0002810
2019-12-19	$0.0002970	$0.0002890	$0.0002940	$0.0002850
2019-12-20	$0.0002890	$0.0002890	$0.0002930	$0.0002870
2019-12-21	$0.0002890	$0.0002540	$0.0002910	$0.0002520
2019-12-22	$0.0002540	$0.0002570	$0.0003230	$0.0002520
2019-12-23	$0.0002570	$0.0002430	$0.0002520	$0.0002360
2019-12-24	$0.0002430	$0.0002740	$0.0002750	$0.0002430
2019-12-25	$0.0002740	$0.0002630	$0.0002760	$0.0002590
2019-12-26	$0.0002630	$0.0002770	$0.0002780	$0.0002300
2019-12-27	$0.0002770	$0.0002660	$0.0002780	$0.0002490
2019-12-28	$0.0002660	$0.0002620	$0.0002720	$0.0002580
2019-12-29	$0.0002620	$0.0002640	$0.0002800	$0.0002570
2019-12-30	$0.0002640	$0.0002540	$0.0002580	$0.0002440
2019-12-31	$0.0002540	$0.0002620	$0.0002620	$0.0002460
2020-01-01	$0.0002620	$0.0002420	$0.0002650	$0.0002350
2020-01-02	$0.0002420	$0.0002160	$0.0002350	$0.0002160
2020-01-03	$0.0002160	$0.0002320	$0.0002700	$0.0002280
2020-01-04	$0.0002320	$0.0002620	$0.0002620	$0.0002310
2020-01-05	$0.0002620	$0.0002490	$0.0002640	$0.0002380
2020-01-06	$0.0002490	$0.0002860	$0.0002860	$0.0002400
2020-01-07	$0.0002860	$0.0002660	$0.0002860	$0.0002520
2020-01-08	$0.0002660	$0.0002780	$0.0002910	$0.0002620
2020-01-09	$0.0002780	$0.0002730	$0.0002770	$0.0002690
2020-01-10	$0.0002730	$0.0002850	$0.0002900	$0.0002810
2020-01-11	$0.0002850	$0.0002810	$0.0003080	$0.0002700
2020-01-12	$0.0002810	$0.0003050	$0.0003050	$0.0002870
2020-01-13	$0.0003050	$0.0002900	$0.0002990	$0.0002870
2020-01-14	$0.0002900	$0.0003220	$0.0003400	$0.0003180
2020-01-15	$0.0003220	$0.0004990	$0.0009510	$0.0003090
2020-01-16	$0.0004990	$0.0004200	$0.0005250	$0.0004120
2020-01-17	$0.0004200	$0.0003780	$0.0004340	$0.0003780
2020-01-18	$0.0003780	$0.0003670	$0.0004020	$0.0003650
2020-01-19	$0.0003670	$0.0003640	$0.0003660	$0.0003390
2020-01-20	$0.0003640	$0.0003400	$0.0003640	$0.0003400
2020-01-21	$0.0003400	$0.0003270	$0.0003460	$0.0003220
2020-01-22	$0.0003270	$0.0002970	$0.0003240	$0.0002970
2020-01-23	$0.0002970	$0.0002810	$0.0003070	$0.0002810
2020-01-24	$0.0002810	$0.0003050	$0.0003070	$0.0002810
2020-01-25	$0.0003050	$0.0002950	$0.0003030	$0.0002950
2020-01-26	$0.0002950	$0.0003150	$0.0003270	$0.0003070
2020-01-27	$0.0003150	$0.0003040	$0.0003260	$0.0002970
2020-01-28	$0.0003040	$0.0003200	$0.0003260	$0.0003060
2020-01-29	$0.0003200	$0.0003330	$0.0003370	$0.0003160
2020-01-30	$0.0003330	$0.0003560	$0.0003600	$0.0003490
2020-01-31	$0.0003560	$0.0003600	$0.0003600	$0.0003340
2020-02-01	$0.0003600	$0.0003760	$0.0003760	$0.0003580
2020-02-02	$0.0003760	$0.0003430	$0.0003900	$0.0003090
2020-02-03	$0.0003430	$0.0003090	$0.0003700	$0.0003070
2020-02-04	$0.0003090	$0.0003280	$0.0003470	$0.0003030
2020-02-05	$0.0003280	$0.0003260	$0.0003730	$0.0003260
2020-02-06	$0.0003260	$0.0003530	$0.0003720	$0.0003380
2020-02-07	$0.0003530	$0.0003820	$0.0003820	$0.0003530
2020-02-08	$0.0003820	$0.0003970	$0.0004000	$0.0003590
2020-02-09	$0.0003970	$0.0004230	$0.0004530	$0.0004070
2020-02-10	$0.0004230	$0.0004240	$0.0004660	$0.0004130
2020-02-11	$0.0004240	$0.0004420	$0.0004660	$0.0004400
2020-02-12	$0.0004420	$0.0004230	$0.0005000	$0.0004230
2020-02-13	$0.0004230	$0.0004400	$0.0004570	$0.0004190
2020-02-14	$0.0004400	$0.0004630	$0.0004970	$0.0004630
2020-02-15	$0.0004630	$0.0004210	$0.0004320	$0.0004160
2020-02-16	$0.0004210	$0.0004410	$0.0004640	$0.0004020
2020-02-17	$0.0004410	$0.0004290	$0.0004770	$0.0004290
2020-02-18	$0.0004290	$0.0004330	$0.0004560	$0.0003960
2020-02-19	$0.0004330	$0.0003800	$0.0004110	$0.0003390
2020-02-20	$0.0003800	$0.0004230	$0.0004250	$0.0003790
2020-02-21	$0.0004230	$0.0004090	$0.0004440	$0.0003900
2020-02-22	$0.0004090	$0.0003910	$0.0004070	$0.0003880
2020-02-23	$0.0003910	$0.0004050	$0.0004140	$0.0003910
2020-02-24	$0.0004050	$0.0003750	$0.0004300	$0.0003720
2020-02-25	$0.0003750	$0.0003330	$0.0003630	$0.0003280
2020-02-26	$0.0003330	$0.0002710	$0.0003130	$0.0002550
2020-02-27	$0.0002710	$0.0002750	$0.0003000	$0.0002680
2020-02-28	$0.0002750	$0.0002550	$0.0002750	$0.0002460
2020-02-29	$0.0002550	$0.0002480	$0.0002550	$0.0002350
2020-03-01	$0.0002480	$0.0002380	$0.0002530	$0.0002380
2020-03-02	$0.0002380	$0.0002620	$0.0002670	$0.0002390
2020-03-03	$0.0002620	$0.0002480	$0.0002530	$0.0002330
2020-03-04	$0.0002480	$0.0002520	$0.0002520	$0.0002450
2020-03-05	$0.0002520	$0.0002580	$0.0002580	$0.0002400
2020-03-06	$0.0002580	$0.0002600	$0.0002830	$0.0002600
2020-03-07	$0.0002600	$0.0002500	$0.0002570	$0.0002450
2020-03-08	$0.0002500	$0.0002360	$0.0002360	$0.0002040
2020-03-09	$0.0002360	$0.0002010	$0.0002400	$0.0001620
2020-03-10	$0.0002010	$0.0001890	$0.0002010	$0.0001660
2020-03-11	$0.0001890	$0.0001930	$0.0001990	$0.0001830
2020-03-12	$0.0001930	$0.0001310	$0.0001350	$0.0001030
2020-03-13	$0.0001310	$0.0001290	$0.0001640	$0.0001220
2020-03-14	$0.0001290	$0.0001160	$0.0001210	$0.0001070
2020-03-15	$0.0001160	$0.0001120	$0.0001220	$0.0001080
2020-03-16	$0.0001120	$0.0001110	$0.0001260	$0.0001000
2020-03-17	$0.0001110	$0.0001180	$0.0001260	$0.0001080
2020-03-18	$0.0001180	$0.0001320	$0.0001600	$0.0001200
2020-03-19	$0.0001320	$0.0001560	$0.0001560	$0.0001150
2020-03-20	$0.0001560	$0.0001360	$0.0001520	$0.0001230
2020-03-21	$0.0001360	$0.0001340	$0.0001350	$0.0001190
2020-03-22	$0.0001340	$0.0001270	$0.0001700	$0.0001150
2020-03-23	$0.0001270	$0.0001460	$0.0002190	$0.0001280
2020-03-24	$0.0001460	$0.0001460	$0.0001630	$0.0001450
2020-03-25	$0.0001460	$0.0001610	$0.0001690	$0.0001430
2020-03-26	$0.0001610	$0.0001630	$0.0001670	$0.0001430
2020-03-27	$0.0001630	$0.0001530	$0.0001580	$0.0001470
2020-03-28	$0.0001530	$0.0001300	$0.0001620	$0.0001250
2020-03-29	$0.0001300	$0.0001210	$0.0001230	$0.0001170
2020-03-30	$0.0001210	$0.0001270	$0.0001320	$0.0001260
2020-03-31	$0.0001270	$0.0001280	$0.0001320	$0.0001270
2020-04-01	$0.0001280	$0.0001390	$0.0001480	$0.0001310
2020-04-02	$0.0001390	$0.0001370	$0.0001440	$0.0001290
2020-04-03	$0.0001370	$0.0001410	$0.0001530	$0.0001320
2020-04-04	$0.0001410	$0.0001470	$0.0001560	$0.0001420
2020-04-05	$0.0001470	$0.0001570	$0.0001670	$0.0001420
2020-04-06	$0.0001570	$0.0001700	$0.0001970	$0.0001700
2020-04-07	$0.0001700	$0.0001740	$0.0001800	$0.0001500
2020-04-08	$0.0001740	$0.0001610	$0.0001860	$0.0001600
2020-04-09	$0.0001610	$0.0001660	$0.0001680	$0.0001580
2020-04-10	$0.0001660	$0.0001680	$0.0001710	$0.0001550
2020-04-11	$0.0001680	$0.0001670	$0.0001680	$0.0001600
2020-04-12	$0.0001670	$0.0001640	$0.0001670	$0.0001600
2020-04-13	$0.0001640	$0.0001630	$0.0001740	$0.0001600
2020-04-14	$0.0001630	$0.0001660	$0.0001730	$0.0001600
2020-04-15	$0.0001660	$0.0001680	$0.0001680	$0.0001570
2020-04-16	$0.0001680	$0.0001730	$0.0001980	$0.0001730
2020-04-17	$0.0001730	$0.0001710	$0.0001780	$0.0001570
2020-04-18	$0.0001710	$0.0001690	$0.0001880	$0.0001670
2020-04-19	$0.0001690	$0.0001620	$0.0001750	$0.0001620
2020-04-20	$0.0001620	$0.0001470	$0.0001550	$0.0001450
2020-04-21	$0.0001470	$0.0001520	$0.0001560	$0.0001470
2020-04-22	$0.0001520	$0.0001540	$0.0001630	$0.0001520
2020-04-23	$0.0001540	$0.0001540	$0.0001670	$0.0001520
2020-04-24	$0.0001540	$0.0001430	$0.0001600	$0.0001280
2020-04-25	$0.0001430	$0.0001360	$0.0001580	$0.0001360
2020-04-26	$0.0001360	$0.0001460	$0.0001560	$0.0001360
2020-04-27	$0.0001460	$0.0001460	$0.0001540	$0.0001440
2020-04-28	$0.0001460	$0.0001500	$0.0001540	$0.0001440
2020-04-29	$0.0001500	$0.0001600	$0.0001680	$0.0001600
2020-04-30	$0.0001600	$0.0001530	$0.0001530	$0.0001400
2020-05-01	$0.0001530	$0.0001440	$0.0001570	$0.0001380
2020-05-02	$0.0001440	$0.0001280	$0.0001500	$0.0001280
2020-05-03	$0.0001280	$0.0001160	$0.0001470	$0.0001160
2020-05-04	$0.0001160	$0.0001510	$0.0001510	$0.0001140
2020-05-05	$0.0001510	$0.0001540	$0.0001580	$0.0001380
2020-05-06	$0.0001540	$0.0001470	$0.0001510	$0.0001450
2020-05-07	$0.0001470	$0.0001440	$0.0001570	$0.0001440
2020-05-08	$0.0001440	$0.0001440	$0.0001540	$0.0001420
2020-05-09	$0.0001440	$0.0001450	$0.0001530	$0.0001320
2020-05-10	$0.0001450	$0.0001390	$0.0001450	$0.0001300
2020-05-11	$0.0001390	$0.0001380	$0.0001390	$0.0001280
2020-05-12	$0.0001380	$0.0001350	$0.0001630	$0.0001290
2020-05-13	$0.0001350	$0.0001480	$0.0001480	$0.0001380
2020-05-14	$0.0001480	$0.0001520	$0.0001650	$0.0001380
2020-05-15	$0.0001520	$0.0001420	$0.0001500	$0.0001360
2020-05-16	$0.0001420	$0.0001380	$0.0001460	$0.0001380
2020-05-17	$0.0001380	$0.0001470	$0.0001470	$0.0001430
2020-05-18	$0.0001470	$0.0001440	$0.0001550	$0.0001420
2020-05-19	$0.0001440	$0.0001480	$0.0001480	$0.0001420
2020-05-20	$0.0001480	$0.0001510	$0.0002240	$0.0001450
2020-05-21	$0.0001510	$0.0001670	$0.0001790	$0.0001410
2020-05-22	$0.0001670	$0.0001560	$0.0001740	$0.0001490
2020-05-23	$0.0001560	$0.0001530	$0.0001550	$0.0001430
2020-05-24	$0.0001530	$0.0001420	$0.0001480	$0.0001380
2020-05-25	$0.0001420	$0.0001510	$0.0001550	$0.0001450
2020-05-26	$0.0001510	$0.0001550	$0.0001610	$0.0001490
2020-05-27	$0.0001550	$0.0001600	$0.0001690	$0.0001560
2020-05-28	$0.0001600	$0.0001740	$0.0001870	$0.0001650
2020-05-29	$0.0001740	$0.0001630	$0.0001740	$0.0001520
2020-05-30	$0.0001630	$0.0001880	$0.0001950	$0.0001800
2020-05-31	$0.0001880	$0.0001550	$0.0001780	$0.0001530
2020-06-01	$0.0001550	$0.0001760	$0.0001790	$0.0001660
2020-06-02	$0.0001760	$0.0001690	$0.0001810	$0.0001520
2020-06-03	$0.0001690	$0.0001860	$0.0001860	$0.0001710
2020-06-04	$0.0001860	$0.0001700	$0.0001850	$0.0001700
2020-06-05	$0.0001700	$0.0001730	$0.0002040	$0.0001610
2020-06-06	$0.0001730	$0.0001650	$0.0001740	$0.0001650
2020-06-07	$0.0001650	$0.0001980	$0.0002300	$0.0001640
2020-06-08	$0.0001980	$0.0001720	$0.0002000	$0.0001630
2020-06-09	$0.0001720	$0.0001850	$0.0002150	$0.0001640
2020-06-10	$0.0001850	$0.0001710	$0.0001880	$0.0001690
2020-06-11	$0.0001710	$0.0001680	$0.0001680	$0.0001590
2020-06-12	$0.0001680	$0.0002090	$0.0002280	$0.0001710
2020-06-13	$0.0002090	$0.0002170	$0.0002330	$0.0002100
2020-06-14	$0.0002170	$0.0003940	$0.0007130	$0.0002040
2020-06-15	$0.0003940	$0.0004500	$0.0006170	$0.0003760
2020-06-16	$0.0004500	$0.0002820	$0.0005480	$0.0002820
2020-06-17	$0.0002820	$0.0002660	$0.0003040	$0.0002310
2020-06-18	$0.0002660	$0.0002240	$0.0003140	$0.0002200
2020-06-19	$0.0002240	$0.0002260	$0.0002420	$0.0002130
2020-06-20	$0.0002260	$0.0002270	$0.0002290	$0.0002200
2020-06-21	$0.0002270	$0.0002000	$0.0002260	$0.0001980
2020-06-22	$0.0002000	$0.0002090	$0.0002210	$0.0002020
2020-06-23	$0.0002090	$0.0002120	$0.0002190	$0.0001990
2020-06-24	$0.0002120	$0.0002090	$0.0002110	$0.0001780
2020-06-25	$0.0002090	$0.0001900	$0.0002090	$0.0001880
2020-06-26	$0.0001900	$0.0001950	$0.0001950	$0.0001840
2020-06-27	$0.0001950	$0.0001920	$0.0001990	$0.0001810
2020-06-28	$0.0001920	$0.0001960	$0.0002000	$0.0001940
2020-06-29	$0.0001960	$0.0001910	$0.0001980	$0.0001910
2020-06-30	$0.0001910	$0.0001980	$0.0002010	$0.0001870
2020-07-01	$0.0001980	$0.0002060	$0.0003000	$0.0001920
2020-07-02	$0.0002060	$0.0002150	$0.0002700	$0.0001950
2020-07-03	$0.0002150	$0.0002180	$0.0002520	$0.0001910
2020-07-04	$0.0002180	$0.0002220	$0.0002590	$0.0001950
2020-07-05	$0.0002220	$0.0002210	$0.0002260	$0.0002140
2020-07-06	$0.0002210	$0.0002150	$0.0002340	$0.0002100
2020-07-07	$0.0002150	$0.0002150	$0.0002390	$0.0002130
2020-07-08	$0.0002150	$0.0002200	$0.0002220	$0.0002120
2020-07-09	$0.0002200	$0.0002350	$0.0002470	$0.0002130
2020-07-10	$0.0002350	$0.0002320	$0.0002870	$0.0002170
2020-07-11	$0.0002320	$0.0002370	$0.0002610	$0.0002300
2020-07-12	$0.0002370	$0.0002380	$0.0002400	$0.0002360
2020-07-13	$0.0002380	$0.0002350	$0.0002350	$0.0002300
2020-07-14	$0.0002350	$0.0002280	$0.0002360	$0.0002280
2020-07-15	$0.0002280	$0.0002150	$0.0002600	$0.0002150
2020-07-16	$0.0002150	$0.0001990	$0.0002240	$0.0001850
2020-07-17	$0.0001990	$0.0001960	$0.0002100	$0.0001880
2020-07-18	$0.0001960	$0.0002050	$0.0002150	$0.0001960
2020-07-19	$0.0002050	$0.0002150	$0.0002270	$0.0002080
2020-07-20	$0.0002150	$0.0002080	$0.0002120	$0.0002060
2020-07-21	$0.0002080	$0.0002020	$0.0002430	$0.0002020
2020-07-22	$0.0002020	$0.0002090	$0.0002400	$0.0002090
2020-07-23	$0.0002090	$0.0001980	$0.0002180	$0.0001980
2020-07-24	$0.0001980	$0.0002070	$0.0002460	$0.0002010
2020-07-25	$0.0002070	$0.0002170	$0.0002350	$0.0001830
2020-07-26	$0.0002170	$0.0002270	$0.0002620	$0.0001990
2020-07-27	$0.0002270	$0.0002190	$0.0002450	$0.0002100
2020-07-28	$0.0002190	$0.0002160	$0.0002250	$0.0002130
2020-07-29	$0.0002160	$0.0002160	$0.0002290	$0.0002160
2020-07-30	$0.0002160	$0.0002280	$0.0002350	$0.0002250
2020-07-31	$0.0002280	$0.0002180	$0.0002360	$0.0002180
2020-08-01	$0.0002180	$0.0002440	$0.0002790	$0.0002400
2020-08-02	$0.0002440	$0.0002270	$0.0002380	$0.0002190
2020-08-03	$0.0002270	$0.0002160	$0.0002360	$0.0002120
2020-08-04	$0.0002160	$0.0002340	$0.0002730	$0.0002030
2020-08-05	$0.0002340	$0.0002130	$0.0002410	$0.0002130
2020-08-06	$0.0002130	$0.0002570	$0.0002760	$0.0002090
2020-08-07	$0.0002570	$0.0002200	$0.0002470	$0.0002090
2020-08-08	$0.0002200	$0.0002190	$0.0002740	$0.0002190
2020-08-09	$0.0002190	$0.0002220	$0.0002690	$0.0002110
2020-08-10	$0.0002220	$0.0003250	$0.0003250	$0.0002140
2020-08-11	$0.0003250	$0.0002620	$0.0003110	$0.0002120
2020-08-12	$0.0002620	$0.0002320	$0.0002750	$0.0002130
2020-08-13	$0.0002320	$0.0002300	$0.0002850	$0.0002300
2020-08-14	$0.0002300	$0.0002410	$0.0002410	$0.0002320
2020-08-15	$0.0002410	$0.0002290	$0.0002380	$0.0002210
2020-08-16	$0.0002290	$0.0002390	$0.0002390	$0.0002210
2020-08-17	$0.0002390	$0.0002370	$0.0002420	$0.0002330
2020-08-18	$0.0002370	$0.0002410	$0.0002410	$0.0002320
2020-08-19	$0.0002410	$0.0002320	$0.0002530	$0.0002160
2020-08-20	$0.0002320	$0.0002410	$0.0003120	$0.0002330
2020-08-21	$0.0002410	$0.0002560	$0.0002830	$0.0002170
2020-08-22	$0.0002560	$0.0003080	$0.0003080	$0.0002330
2020-08-23	$0.0003080	$0.0002700	$0.0003050	$0.0002340
2020-08-24	$0.0002700	$0.0002610	$0.0002820	$0.0002490
2020-08-25	$0.0002610	$0.0002420	$0.0002680	$0.0002380
2020-08-26	$0.0002420	$0.0002590	$0.0002900	$0.0002360
2020-08-27	$0.0002590	$0.0002760	$0.0002800	$0.0002450
2020-08-28	$0.0002760	$0.0002810	$0.0002890	$0.0002450
2020-08-29	$0.0002810	$0.0002430	$0.0002910	$0.0002430
2020-08-30	$0.0002430	$0.0002490	$0.0002660	$0.0002450
2020-08-31	$0.0002490	$0.0002650	$0.0002690	$0.0002520
2020-09-01	$0.0002650	$0.0002520	$0.0002950	$0.0002520
2020-09-02	$0.0002520	$0.0002600	$0.0002900	$0.0002290
2020-09-03	$0.0002600	$0.0002330	$0.0002560	$0.0002100
2020-09-04	$0.0002330	$0.0002280	$0.0002550	$0.0002120
2020-09-05	$0.0002280	$0.0002310	$0.0002310	$0.0001840
2020-09-06	$0.0002310	$0.0002260	$0.0002430	$0.0002260
2020-09-07	$0.0002260	$0.0002330	$0.0002480	$0.0002260
2020-09-08	$0.0002330	$0.0002300	$0.0002360	$0.0002190
2020-09-09	$0.0002300	$0.0002280	$0.0002390	$0.0002210
2020-09-10	$0.0002280	$0.0002140	$0.0002390	$0.0001910
2020-09-11	$0.0002140	$0.0002170	$0.0002210	$0.0002020
2020-09-12	$0.0002170	$0.0002060	$0.0002250	$0.0002060
2020-09-13	$0.0002060	$0.0002160	$0.0002420	$0.0001900
2020-09-14	$0.0002160	$0.0002000	$0.0002230	$0.0001960
2020-09-15	$0.0002000	$0.0002040	$0.0002080	$0.0001930
2020-09-16	$0.0002040	$0.0002080	$0.0003580	$0.0002010
2020-09-17	$0.0002080	$0.0001990	$0.0002530	$0.0001990
2020-09-18	$0.0001990	$0.0002040	$0.0002150	$0.0001960
2020-09-19	$0.0002040	$0.0002120	$0.0002310	$0.0002040
2020-09-20	$0.0002120	$0.0002040	$0.0002120	$0.0002040
2020-09-21	$0.0002040	$0.0002010	$0.0002210	$0.0001840
2020-09-22	$0.0002010	$0.0002030	$0.0002100	$0.0001960
2020-09-23	$0.0002030	$0.0001950	$0.0002110	$0.0001700
2020-09-24	$0.0001950	$0.0001960	$0.0002480	$0.0001890
2020-09-25	$0.0001960	$0.0002040	$0.0002040	$0.0001970
2020-09-26	$0.0002040	$0.0002090	$0.0002090	$0.0002020
2020-09-27	$0.0002090	$0.0001970	$0.0002110	$0.0001970
2020-09-28	$0.0001970	$0.0002020	$0.0002230	$0.0001880
2020-09-29	$0.0002020	$0.0002020	$0.0002340	$0.0001940
2020-09-30	$0.0002020	$0.0001980	$0.0002450	$0.0001910
2020-10-01	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2020-10-02	$0.0001940	$0.0002040	$0.0002250	$0.0001870
2020-10-03	$0.0002040	$0.0001940	$0.0002040	$0.0001940
2020-10-04	$0.0001940	$0.0001900	$0.0002040	$0.0001900
2020-10-05	$0.0001900	$0.0002090	$0.0002300	$0.0001910
2020-10-06	$0.0002090	$0.0002110	$0.0002280	$0.0001840
2020-10-07	$0.0002110	$0.0001950	$0.0002120	$0.0001850
2020-10-08	$0.0001950	$0.0001930	$0.0002000	$0.0001930
2020-10-09	$0.0001930	$0.0001750	$0.0002300	$0.0001750
2020-10-10	$0.0001750	$0.0001820	$0.0001890	$0.0001780
2020-10-11	$0.0001820	$0.0001720	$0.0002280	$0.0001680
2020-10-12	$0.0001720	$0.0001970	$0.0001970	$0.0001780
2020-10-13	$0.0001970	$0.0001530	$0.0001940	$0.0001530
2020-10-14	$0.0001530	$0.0001550	$0.0001550	$0.0001520
2020-10-15	$0.0001550	$0.0001810	$0.0002150	$0.0001550
2020-10-16	$0.0001810	$0.0001760	$0.0001760	$0.0001540
2020-10-17	$0.0001760	$0.0001550	$0.0001770	$0.0001550
2020-10-18	$0.0001550	$0.0001630	$0.0001700	$0.0001480
2020-10-19	$0.0001630	$0.0001560	$0.0001630	$0.0001370
2020-10-20	$0.0001560	$0.0001360	$0.0001510	$0.0001290
2020-10-21	$0.0001360	$0.0001450	$0.0001450	$0.0001450
2020-10-22	$0.0001450	$0.0001620	$0.0001740	$0.0001530
2020-10-23	$0.0001620	$0.0001520	$0.0001840	$0.0001470
2020-10-24	$0.0001520	$0.0001530	$0.0001650	$0.0000990
2020-10-25	$0.0001530	$0.0001620	$0.0001620	$0.0001380
2020-10-26	$0.0001620	$0.0000670	$0.0001570	$0.0000670
2020-10-27	$0.0000670	$0.0001660	$0.0001660	$0.0000690
2020-10-28	$0.0001660	$0.0001480	$0.0001590	$0.0001320
2020-10-29	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2020-10-30	$0.0001470	$0.0001380	$0.0001570	$0.0001340
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-11-01	$0.0001390	$0.0001510	$0.0001510	$0.0001350
2020-11-02	$0.0001510	$0.0001530	$0.0001530	$0.0001380
2020-11-03	$0.0001530	$0.0001630	$0.0001630	$0.0001510
2020-11-04	$0.0001630	$0.0001650	$0.0001810	$0.0001530
2020-11-05	$0.0001650	$0.0001540	$0.0001750	$0.0001500
2020-11-06	$0.0001540	$0.0001690	$0.0001690	$0.0001690
2020-11-07	$0.0001690	$0.0001520	$0.0001610	$0.0001520
2020-11-08	$0.0001520	$0.0001640	$0.0001960	$0.0001550
2020-11-09	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-11-10	$0.0001600	$0.0001490	$0.0001940	$0.0001490
2020-11-11	$0.0001490	$0.0001760	$0.0001760	$0.0001530
2020-11-12	$0.0001760	$0.0001850	$0.0001850	$0.0001620
2020-11-13	$0.0001850	$0.0001860	$0.0002050	$0.0001570
2020-11-14	$0.0001860	$0.0002080	$0.0002080	$0.0001290
2020-11-15	$0.0002080	$0.0001620	$0.0002020	$0.0001620
2020-11-16	$0.0001620	$0.0001840	$0.0001840	$0.0001660
2020-11-17	$0.0001840	$0.0001880	$0.0001930	$0.0001500
2020-11-18	$0.0001880	$0.0001770	$0.0001870	$0.0001630
2020-11-19	$0.0001770	$0.0001650	$0.0002030	$0.0001560
2020-11-20	$0.0001650	$0.0001740	$0.0002200	$0.0000610
2020-11-21	$0.0001740	$0.0001990	$0.0002040	$0.0001660
2020-11-22	$0.0001990	$0.0002070	$0.0002300	$0.0001900
2020-11-23	$0.0002070	$0.0002190	$0.0002250	$0.0002070
2020-11-24	$0.0002190	$0.0001820	$0.0002240	$0.0001820
2020-11-25	$0.0001820	$0.0002110	$0.0002110	$0.0001540
2020-11-26	$0.0002110	$0.0001820	$0.0001920	$0.0001720
2020-11-27	$0.0001820	$0.0001870	$0.0001870	$0.0001660
2020-11-28	$0.0001870	$0.0001670	$0.0001940	$0.0001670
2020-11-29	$0.0001670	$0.0001610	$0.0002130	$0.0001090
2020-11-30	$0.0001610	$0.0001480	$0.0001910	$0.0001480
2020-12-01	$0.0001480	$0.0001060	$0.0001410	$0.0001060
2020-12-02	$0.0001060	$0.0001740	$0.0001970	$0.0001080
2020-12-03	$0.0001740	$0.0001850	$0.0001970	$0.0001480
2020-12-04	$0.0001850	$0.0001360	$0.0001700	$0.0001140
2020-12-05	$0.0001360	$0.0001490	$0.0001490	$0.0001430
2020-12-06	$0.0001490	$0.0001990	$0.0001990	$0.0001500
2020-12-07	$0.0001990	$0.0001480	$0.0002070	$0.0001180
2020-12-08	$0.0001480	$0.0001500	$0.0001940	$0.0001220
2020-12-09	$0.0001500	$0.0001550	$0.0001840	$0.0001260
2020-12-10	$0.0001550	$0.0001680	$0.0001840	$0.0001510
2020-12-11	$0.0001680	$0.0001800	$0.0002280	$0.0001580
2020-12-12	$0.0001800	$0.0001820	$0.0001990	$0.0001760
2020-12-13	$0.0001820	$0.0002010	$0.0002070	$0.0001830
2020-12-14	$0.0002010	$0.0001940	$0.0002050	$0.0001940
2020-12-15	$0.0001940	$0.0001770	$0.0001940	$0.0001710
2020-12-16	$0.0001770	$0.0001910	$0.0002100	$0.0001850
2020-12-17	$0.0001910	$0.0001480	$0.0001990	$0.0001420
2020-12-18	$0.0001480	$0.0001700	$0.0001900	$0.0001380
2020-12-19	$0.0001700	$0.0001780	$0.0001910	$0.0001650
2020-12-20	$0.0001780	$0.0001790	$0.0001850	$0.0001660
2020-12-21	$0.0001790	$0.0001580	$0.0001700	$0.0001520
2020-12-22	$0.0001580	$0.0001720	$0.0001780	$0.0001590
2020-12-23	$0.0001720	$0.0001700	$0.0001700	$0.0001350
2020-12-24	$0.0001700	$0.0001710	$0.0001780	$0.0001470
2020-12-25	$0.0001710	$0.0001760	$0.0001820	$0.0001320
2020-12-26	$0.0001760	$0.0001460	$0.0002160	$0.0000950
2020-12-27	$0.0001460	$0.0001370	$0.0002050	$0.0001090
2020-12-28	$0.0001370	$0.0001900	$0.0002040	$0.0001170
2020-12-29	$0.0001900	$0.0001390	$0.0001900	$0.0001100
2020-12-30	$0.0001390	$0.0001430	$0.0001500	$0.0001360
2020-12-31	$0.0001430	$0.0001330	$0.0001470	$0.0001250
2021-01-01	$0.0001330	$0.0001390	$0.0001460	$0.0001240
2021-01-02	$0.0001390	$0.0001400	$0.0001470	$0.0001400
2021-01-03	$0.0001400	$0.0001170	$0.0001760	$0.0000880
2021-01-04	$0.0001170	$0.0001250	$0.0001360	$0.0001040
2021-01-05	$0.0001250	$0.0001320	$0.0001430	$0.0001210
2021-01-06	$0.0001320	$0.0001450	$0.0001700	$0.0001330
2021-01-07	$0.0001450	$0.0001470	$0.0001720	$0.0001470
2021-01-08	$0.0001470	$0.0001700	$0.0001700	$0.0001460
2021-01-09	$0.0001700	$0.0001660	$0.0001790	$0.0001540
2021-01-10	$0.0001660	$0.0001880	$0.0001880	$0.0001510
2021-01-11	$0.0001880	$0.0001520	$0.0001740	$0.0001420
2021-01-12	$0.0001520	$0.0001580	$0.0001580	$0.0001360
2021-01-13	$0.0001580	$0.0001580	$0.0001810	$0.0001470
2021-01-14	$0.0001580	$0.0001720	$0.0002100	$0.0001480
2021-01-15	$0.0001720	$0.0001640	$0.0001870	$0.0001640
2021-01-16	$0.0001640	$0.0001350	$0.0001840	$0.0001350
2021-01-17	$0.0001350	$0.0001730	$0.0002710	$0.0001360
2021-01-18	$0.0001730	$0.0001760	$0.0002010	$0.0001640
2021-01-19	$0.0001760	$0.0002050	$0.0003150	$0.0001780
2021-01-20	$0.0002050	$0.0001930	$0.0002890	$0.0001790
2021-01-21	$0.0001930	$0.0001560	$0.0002220	$0.0001560
2021-01-22	$0.0001560	$0.0002960	$0.0003580	$0.0001730
2021-01-23	$0.0002960	$0.0002100	$0.0002960	$0.0001980
2021-01-24	$0.0002100	$0.0002230	$0.0003480	$0.0002230
2021-01-25	$0.0002230	$0.0001980	$0.0002110	$0.0001850
2021-01-26	$0.0001980	$0.0002050	$0.0002330	$0.0001920
2021-01-27	$0.0002050	$0.0001860	$0.0001860	$0.0001610
2021-01-28	$0.0001860	$0.0002000	$0.0002130	$0.0001860
2021-01-29	$0.0002000	$0.0002340	$0.0003310	$0.0002070
2021-01-30	$0.0002340	$0.0002340	$0.0002480	$0.0001790
2021-01-31	$0.0002340	$0.0002230	$0.0004730	$0.0001710
2021-02-01	$0.0002230	$0.0002340	$0.0003300	$0.0002060
2021-02-02	$0.0002340	$0.0002120	$0.0002570	$0.0002120
2021-02-03	$0.0002120	$0.0001830	$0.0003330	$0.0001830
2021-02-04	$0.0001830	$0.0001920	$0.0002400	$0.0001600
2021-02-05	$0.0001920	$0.0001720	$0.0002930	$0.0001720
2021-02-06	$0.0001720	$0.0001680	$0.0002860	$0.0001680
2021-02-07	$0.0001680	$0.0001940	$0.0002100	$0.0001620
2021-02-08	$0.0001940	$0.0002450	$0.0002450	$0.0002100
2021-02-09	$0.0002450	$0.0002130	$0.0002480	$0.0002130
2021-02-10	$0.0002130	$0.0002440	$0.0002610	$0.0002090
2021-02-11	$0.0002440	$0.0003040	$0.0003040	$0.0002140
2021-02-12	$0.0003040	$0.0005540	$0.0008490	$0.0003140
2021-02-13	$0.0005540	$0.0005630	$0.0005630	$0.0004540
2021-02-14	$0.0005630	$0.0005590	$0.0009560	$0.0005050
2021-02-15	$0.0005590	$0.0005160	$0.0005520	$0.0004980
2021-02-16	$0.0005160	$0.0004810	$0.0005170	$0.0004810
2021-02-17	$0.0004810	$0.0004630	$0.0005550	$0.0004630
2021-02-18	$0.0004630	$0.0005040	$0.0006790	$0.0004660
2021-02-19	$0.0005040	$0.0004890	$0.0005280	$0.0004890
2021-02-20	$0.0004890	$0.0004790	$0.0008240	$0.0004790
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005170
2021-02-22	$0.0004840	$0.0004980	$0.0004980	$0.0004270
2021-02-23	$0.0004980	$0.0004260	$0.0004420	$0.0003310
2021-02-24	$0.0004260	$0.0003410	$0.0004390	$0.0003410
2021-02-25	$0.0003410	$0.0003560	$0.0004000	$0.0002960
2021-02-26	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2021-02-27	$0.0003470	$0.0005550	$0.0005550	$0.0003210
2021-02-28	$0.0005550	$0.0005120	$0.0005410	$0.0005120
2021-03-01	$0.0005120	$0.0003610	$0.0005660	$0.0003610
2021-03-02	$0.0004470	$0.0004360	$0.0004360	$0.0004360
2021-03-03	$0.0003420	$0.0003140	$0.0003610	$0.0003140
2021-03-04	$0.0003140	$0.0003080	$0.0003230	$0.0003080
2021-03-05	$0.0004350	$0.0004390	$0.0004390	$0.0003900
2021-03-06	$0.0003060	$0.0003300	$0.0003960	$0.0003300
2021-03-07	$0.0003300	$0.0003280	$0.0003450	$0.0003280
2021-03-08	$0.0003280	$0.0003490	$0.0004770	$0.0003490
2021-03-09	$0.0003490	$0.0003560	$0.0003560	$0.0003370
2021-03-10	$0.0003560	$0.0004850	$0.0004850	$0.0003410
2021-03-11	$0.0004850	$0.0005120	$0.0005120	$0.0003290
2021-03-12	$0.0005120	$0.0003710	$0.0004950	$0.0003360
2021-03-13	$0.0003710	$0.0004610	$0.0004610	$0.0003840
2021-03-14	$0.0004610	$0.0004620	$0.0004990	$0.0004070
2021-03-15	$0.0004620	$0.0004850	$0.0004850	$0.0004130
2021-03-16	$0.0004850	$0.0004880	$0.0006680	$0.0004150
2021-03-17	$0.0004880	$0.0004920	$0.0005470	$0.0004740
2021-03-18	$0.0004920	$0.0006220	$0.0006220	$0.0004440
2021-03-19	$0.0006220	$0.0006150	$0.0006330	$0.0004700
2021-03-20	$0.0006150	$0.0005600	$0.0006500	$0.0004330
2021-03-21	$0.0005600	$0.0006420	$0.0007850	$0.0005530
2021-03-22	$0.0006420	$0.0005550	$0.0006060	$0.0005210
2021-03-23	$0.0005550	$0.0005340	$0.0007010	$0.0004840
2021-03-24	$0.0005340	$0.0006810	$0.0006810	$0.0004430
2021-03-25	$0.0006810	$0.0005710	$0.0007140	$0.0004760
2021-03-26	$0.0005710	$0.0005440	$0.0006120	$0.0005270
2021-03-27	$0.0005440	$0.0004630	$0.0005480	$0.0004630
2021-03-28	$0.0004630	$0.0004550	$0.0004550	$0.0004550
2021-03-29	$0.0004550	$0.0005090	$0.0005450	$0.0004720
2021-03-30	$0.0005090	$0.0005160	$0.0006080	$0.0005160
2021-03-31	$0.0005160	$0.0005560	$0.0007870	$0.0005370
2021-04-01	$0.0005560	$0.0005900	$0.0005900	$0.0005710
2021-04-02	$0.0005900	$0.0006830	$0.0006830	$0.0005980
2021-04-03	$0.0006830	$0.0005220	$0.0006430	$0.0005220
2021-04-04	$0.0005220	$0.0005610	$0.0005610	$0.0005400
2021-04-05	$0.0005610	$0.0005690	$0.0006740	$0.0005480
2021-04-06	$0.0005690	$0.0014790	$0.0014790	$0.0005700
2021-04-07	$0.0014790	$0.0006480	$0.0013750	$0.0006480
2021-04-08	$0.0006480	$0.0009570	$0.0011240	$0.0006660
2021-04-09	$0.0009570	$0.0009300	$0.0009510	$0.0007850
2021-04-10	$0.0009300	$0.0009390	$0.0009600	$0.0008540
2021-04-11	$0.0009390	$0.0009030	$0.0013760	$0.0008390
2021-04-12	$0.0009030	$0.0009190	$0.0011540	$0.0008980
2021-04-13	$0.0009190	$0.0009200	$0.0010340	$0.0008740
2021-04-14	$0.0009200	$0.0008510	$0.0010460	$0.0008510
2021-04-15	$0.0008510	$0.0009060	$0.0012840	$0.0005540
2021-04-16	$0.0009060	$0.0009460	$0.0009460	$0.0008730
2021-04-17	$0.0009460	$0.0009500	$0.0009740	$0.0007650
2021-04-18	$0.0009500	$0.0009410	$0.0011200	$0.0009190
2021-04-19	$0.0009410	$0.0007360	$0.0009300	$0.0006270
2021-04-20	$0.0007360	$0.0005830	$0.0008160	$0.0004900
2021-04-21	$0.0005830	$0.0004480	$0.0005890	$0.0004010
2021-04-22	$0.0004480	$0.0004320	$0.0005280	$0.0004080
2021-04-23	$0.0004320	$0.0003560	$0.0007820	$0.0003560
2021-04-24	$0.0003560	$0.0004880	$0.0004880	$0.0002880
2021-04-25	$0.0004880	$0.0004640	$0.0005110	$0.0004640
2021-04-26	$0.0004640	$0.0004560	$0.0005070	$0.0004560
2021-04-27	$0.0004560	$0.0005600	$0.0005870	$0.0004800
2021-04-28	$0.0005600	$0.0005230	$0.0006880	$0.0004400
2021-04-29	$0.0005230	$0.0005520	$0.0007450	$0.0004960
2021-04-30	$0.0005520	$0.0006110	$0.0006110	$0.0005000
2021-05-01	$0.0006110	$0.0005010	$0.0006480	$0.0004420
2021-05-02	$0.0005010	$0.0005900	$0.0006200	$0.0005020
2021-05-03	$0.0005900	$0.0006520	$0.0007210	$0.0005150
2021-05-04	$0.0006520	$0.0005830	$0.0008430	$0.0004860
2021-05-05	$0.0005830	$0.0006700	$0.0007410	$0.0005650
2021-05-06	$0.0006700	$0.0005240	$0.0009080	$0.0005240
2021-05-07	$0.0005240	$0.0006620	$0.0007320	$0.0005230
2021-05-08	$0.0006620	$0.0006660	$0.0007440	$0.0005870
2021-05-09	$0.0006660	$0.0005500	$0.0007070	$0.0005100
2021-05-10	$0.0005500	$0.0005920	$0.0005920	$0.0004340
2021-05-11	$0.0005920	$0.0005430	$0.0006270	$0.0004180
2021-05-12	$0.0005430	$0.0004190	$0.0005720	$0.0000760
2021-05-13	$0.0004190	$0.0003720	$0.0005950	$0.0003720
2021-05-14	$0.0003720	$0.0004490	$0.0004900	$0.0004080
2021-05-15	$0.0004490	$0.0004010	$0.0004010	$0.0003640
2021-05-16	$0.0004010	$0.0004660	$0.0005380	$0.0003940
2021-05-17	$0.0004660	$0.0003940	$0.0004920	$0.0003940
2021-05-18	$0.0003940	$0.0003720	$0.0004050	$0.0003720
2021-05-19	$0.0003720	$0.0002440	$0.0003420	$0.0002440
2021-05-20	$0.0002440	$0.0003330	$0.0003330	$0.0002770
2021-05-21	$0.0003330	$0.0003170	$0.0003170	$0.0002920
2021-05-22	$0.0002990	$0.0003000	$0.0003000	$0.0002620
2021-05-23	$0.0002990	$0.0001890	$0.0002940	$0.0001890
2021-05-24	$0.0002430	$0.0002720	$0.0002720	$0.0002720
2021-05-25	$0.0002720	$0.0002690	$0.0002690	$0.0002300
2021-05-26	$0.0002440	$0.0004040	$0.0004040	$0.0002600
2021-05-27	$0.0004040	$0.0003290	$0.0003840	$0.0002470
2021-05-28	$0.0003290	$0.0002900	$0.0003140	$0.0002900
2021-05-29	$0.0002900	$0.0002730	$0.0005010	$0.0002730
2021-05-30	$0.0002730	$0.0002860	$0.0002860	$0.0002860
2021-05-31	$0.0002860	$0.0002710	$0.0003250	$0.0002710
2021-06-01	$0.0002710	$0.0002630	$0.0002630	$0.0002630
2021-06-02	$0.0002630	$0.0002440	$0.0002710	$0.0002440
2021-06-03	$0.0002440	$0.0002570	$0.0002570	$0.0002570
2021-06-04	$0.0002570	$0.0002690	$0.0002690	$0.0002420
2021-06-05	$0.0002690	$0.0002630	$0.0003160	$0.0002370
2021-06-06	$0.0002840	$0.0002510	$0.0002860	$0.0002510
2021-06-07	$0.0002710	$0.0002850	$0.0002850	$0.0002590
2021-06-08	$0.0002850	$0.0002510	$0.0002760	$0.0002510
2021-06-09	$0.0002510	$0.0002350	$0.0002610	$0.0002350
2021-06-10	$0.0002350	$0.0002220	$0.0002220	$0.0002220
2021-06-11	$0.0002200	$0.0002240	$0.0002240	$0.0002240
2021-06-12	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2021-06-13	$0.0002130	$0.0002510	$0.0002510	$0.0002260
2021-06-14	$0.0002510	$0.0002320	$0.0002580	$0.0002320
2021-06-15	$0.0002320	$0.0002290	$0.0002290	$0.0002290
2021-06-16	$0.0002290	$0.0002130	$0.0002130	$0.0002130
2021-06-17	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2021-06-18	$0.0002140	$0.0002230	$0.0002230	$0.0002010
2021-06-19	$0.0002150	$0.0002160	$0.0002190	$0.0001960

ბაზარი

წყვილი	გაცვლა
ZSC/ETH	bitz
ZSC/BTC	ccex
ZSC/DOGE	ccex
ZSC/LTC	ccex
ZSC/USD	ccex
ZSC/ETH	etherdelta
ZSC/ETH	gateio
ZSC/USDT	gateio
ZSC/BTC	hitbtc
ZSC/ETH	hitbtc
ZSC/USDT	hitbtc
ZSC/ETH	lbank

აღწერა

Zeusshield is a platform that will leverage the Ethereum blockchain to provide insurance services aiming to have a different business model compared to the traditional model used by insurance companies.

Zeusshield Coin (ZSC) is an ERC-20 token that will be used to establish an insurance capital pool, in order to, improve the cash flows from insurance contracts.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Zeusshield -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Zeusshield -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Asymetrix

Keira

Harmonylauncher

myMessage

Smoothy

[Fake]Circle (c...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Zeusshield
ZSC Coin Values ZSC

Zeusshield valuesUSD ფასი
$ 0.0001

Zeusshield BTC ფასი
0.03538666

Zeusshield 24 სთ
$ 5,054

Zeusshield მარკეტ კაპიტალი
$ 0

Zeusshield ZSC Coin Values ZSC

Zeusshield valuesUSD ფასი $ 0.0001

Zeusshield BTC ფასი 0.03538666

Zeusshield 24 სთ $ 5,054

Zeusshield მარკეტ კაპიტალი $ 0

გააზიარე Zeusshield -ის ფასი

Zeusshield ფასი დიაგრამა

Zeusshield ფასი მაღალი / დაბალი ფასების დიაგრამა

Zeusshield Crypto Technology

Zeusshield Crypto Market

Zeusshield Crypto ICO Description

Zeusshield კრიპტო ტექნოლოგია

Zeusshield Crypto Features

Zeusshield
ZSC Coin Values ZSC

Zeusshield valuesUSD ფასი
$ 0.0001

Zeusshield BTC ფასი
0.03538666

Zeusshield 24 სთ
$ 5,054

Zeusshield მარკეტ კაპიტალი
$ 0