IVY Coin Values IVY
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 18216
ბაზარი: 82348
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
მარკეტ კაპიტალი
24 სთ
18216
აქტიური კრიპტოვალუტები
54.44%
Bitcoin Share
Ivy კრიპტო ქოინი Rank 933
ვებსაიტი
r/Ivy
915,021,072 IVY
კრიპტო საფულე
Ivy
Ivy valuesUSD ფასი $ 0.0012
$ 0.0012
Ivy BTC ფასი 0.00000013
0.00000013
Ivy 24 სთ $ 6
$ 6
Ivy მარკეტ კაპიტალი $ 1,083,294
$ 1,083,294
24 სთ
0 BTC 1 სთ
4.02 %
24 სთ
4.02 %
7 დღე
-78.38 %
დღეს Ivy ფასი აშშ დოლარიში
0.0012
USD, და თუ გადაკეთდა Bitcoin არის
0.00000013
BTC. სულ 915,021,072 IVY ტრიალებს ბაზარზე. Ivy ფასი ამჟამად განიცდის ცვლილებას 4.02 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Ivy . მიიღეთ Ivy's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
IVY დიაგრამა
Ivy ფასი დიაგრამა
IVY მაღალი / დაბალი ფასების დიაგრამა
Ivy ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Ivy Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-06-28 | $0.0645 | $0.0630 | $0.0673 | $0.0566 |
| 2018-06-29 | $0.0630 | $0.0584 | $0.0659 | $0.0584 |
| 2018-06-30 | $0.0584 | $0.0670 | $0.0726 | $0.0599 |
| 2018-07-01 | $0.0670 | $0.0702 | $0.0755 | $0.0652 |
| 2018-07-02 | $0.0702 | $0.0627 | $0.0740 | $0.0602 |
| 2018-07-03 | $0.0627 | $0.0652 | $0.0728 | $0.0608 |
| 2018-07-04 | $0.0652 | $0.0678 | $0.0705 | $0.0467200 |
| 2018-07-05 | $0.0674 | $0.0636 | $0.0697 | $0.0561 |
| 2018-07-06 | $0.0636 | $0.0620 | $0.0654 | $0.0564 |
| 2018-07-07 | $0.0620 | $0.0648 | $0.0660 | $0.0542 |
| 2018-07-08 | $0.0648 | $0.0586 | $0.0660 | $0.0547 |
| 2018-07-09 | $0.0586 | $0.0564 | $0.0600 | $0.0532 |
| 2018-07-10 | $0.0564 | $0.0511 | $0.0532 | $0.0472100 |
| 2018-07-11 | $0.0510 | $0.0487500 | $0.0529 | $0.0471900 |
| 2018-07-12 | $0.0487000 | $0.0452000 | $0.0489900 | $0.0430500 |
| 2018-07-13 | $0.0452000 | $0.0449800 | $0.0460100 | $0.0448900 |
| 2018-07-14 | $0.0450200 | $0.0484100 | $0.0487100 | $0.0449800 |
| 2018-07-15 | $0.0484900 | $0.0488300 | $0.0513 | $0.0486500 |
| 2018-07-16 | $0.0488300 | $0.0488800 | $0.0521 | $0.0484000 |
| 2018-07-17 | $0.0488900 | $0.0479100 | $0.0512 | $0.0418200 |
| 2018-07-18 | $0.0477600 | $0.0344900 | $0.0463200 | $0.0316600 |
| 2018-07-19 | $0.0344900 | $0.0420400 | $0.0421800 | $0.0333200 |
| 2018-07-20 | $0.0420400 | $0.0336600 | $0.0403500 | $0.0314600 |
| 2018-07-21 | $0.0336600 | $0.0302000 | $0.0355000 | $0.0276600 |
| 2018-07-22 | $0.0302000 | $0.0336800 | $0.0368000 | $0.0292000 |
| 2018-07-23 | $0.0336800 | $0.0388900 | $0.0388900 | $0.0308400 |
| 2018-07-24 | $0.0388900 | $0.0375900 | $0.0414700 | $0.0336100 |
| 2018-07-25 | $0.0375800 | $0.0341700 | $0.0376100 | $0.0330400 |
| 2018-07-26 | $0.0341700 | $0.0341400 | $0.0377000 | $0.0323900 |
| 2018-07-27 | $0.0341400 | $0.0349400 | $0.0353700 | $0.0321700 |
| 2018-07-28 | $0.0349400 | $0.0408100 | $0.0421700 | $0.0347200 |
| 2018-07-29 | $0.0408100 | $0.0419100 | $0.0464800 | $0.0406100 |
| 2018-07-30 | $0.0419100 | $0.0353800 | $0.0491700 | $0.0330500 |
| 2018-07-31 | $0.0353800 | $0.0386200 | $0.0467000 | $0.0280800 |
| 2018-08-01 | $0.0386200 | $0.0344700 | $0.0410600 | $0.0333000 |
| 2018-08-02 | $0.0344700 | $0.0379600 | $0.0541 | $0.0289200 |
| 2018-08-03 | $0.0379600 | $0.0361200 | $0.0385900 | $0.0334100 |
| 2018-08-04 | $0.0361200 | $0.0352000 | $0.0378000 | $0.0342200 |
| 2018-08-05 | $0.0352000 | $0.0353200 | $0.0356500 | $0.0352800 |
| 2018-08-06 | $0.0353200 | $0.0358400 | $0.0392800 | $0.0349900 |
| 2018-08-07 | $0.0358400 | $0.0334500 | $0.0369600 | $0.0325800 |
| 2018-08-08 | $0.0334500 | $0.0288400 | $0.0401100 | $0.0285200 |
| 2018-08-09 | $0.0288400 | $0.0261000 | $0.0323200 | $0.0261000 |
| 2018-08-10 | $0.0261000 | $0.0230800 | $0.0281200 | $0.0180000 |
| 2018-08-11 | $0.0230800 | $0.0244900 | $0.0282700 | $0.0200300 |
| 2018-08-12 | $0.0244900 | $0.0275900 | $0.0280000 | $0.0245000 |
| 2018-08-13 | $0.0275900 | $0.0237200 | $0.0248500 | $0.0225000 |
| 2018-08-14 | $0.0237200 | $0.0218200 | $0.0242400 | $0.0218200 |
| 2018-08-15 | $0.0218200 | $0.0214000 | $0.0247200 | $0.0160600 |
| 2018-08-16 | $0.0214000 | $0.0238300 | $0.0238300 | $0.0117600 |
| 2018-08-17 | $0.0238300 | $0.0294400 | $0.0316300 | $0.0238800 |
| 2018-08-18 | $0.0294400 | $0.0291900 | $0.0332600 | $0.0251800 |
| 2018-08-19 | $0.0291900 | $0.0298100 | $0.0301100 | $0.0260700 |
| 2018-08-20 | $0.0298100 | $0.0305500 | $0.0305500 | $0.0269500 |
| 2018-08-21 | $0.0305400 | $0.0296000 | $0.0317100 | $0.0267400 |
| 2018-08-22 | $0.0296000 | $0.0270400 | $0.0295800 | $0.0258700 |
| 2018-08-23 | $0.0270400 | $0.0262300 | $0.0291800 | $0.0262300 |
| 2018-08-24 | $0.0262300 | $0.0266500 | $0.0282200 | $0.0256300 |
| 2018-08-25 | $0.0266500 | $0.0297000 | $0.0297000 | $0.0256200 |
| 2018-08-26 | $0.0297000 | $0.0271600 | $0.0293500 | $0.0271600 |
| 2018-08-27 | $0.0271600 | $0.0270500 | $0.0295800 | $0.0263500 |
| 2018-08-28 | $0.0270500 | $0.0248900 | $0.0277500 | $0.0230500 |
| 2018-08-29 | $0.0248900 | $0.0238700 | $0.0248300 | $0.0225500 |
| 2018-08-30 | $0.0238700 | $0.0253200 | $0.0253200 | $0.0185000 |
| 2018-08-31 | $0.0253200 | $0.0244800 | $0.0254900 | $0.0241700 |
| 2018-09-01 | $0.0244800 | $0.0245400 | $0.0256700 | $0.0243700 |
| 2018-09-02 | $0.0245400 | $0.0240700 | $0.0256700 | $0.0240700 |
| 2018-09-03 | $0.0240700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-09-04 | $0.0235800 | $0.0245300 | $0.0256600 | $0.0232700 |
| 2018-09-05 | $0.0245300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-09-06 | $0.0196300 | $0.0185500 | $0.0197400 | $0.0172600 |
| 2018-09-07 | $0.0185500 | $0.0171700 | $0.0173800 | $0.0139800 |
| 2018-09-08 | $0.0171700 | $0.0162300 | $0.0164100 | $0.0137900 |
| 2018-09-09 | $0.0162300 | $0.0147000 | $0.0182700 | $0.0140900 |
| 2018-09-10 | $0.0147000 | $0.0173100 | $0.0185300 | $0.0147900 |
| 2018-09-11 | $0.0173100 | $0.0133900 | $0.0175900 | $0.0126600 |
| 2018-09-12 | $0.0133900 | $0.0150300 | $0.0165800 | $0.0132300 |
| 2018-09-13 | $0.0150300 | $0.0191600 | $0.0191600 | $0.0166900 |
| 2018-09-14 | $0.0191600 | $0.0180500 | $0.0189400 | $0.0166300 |
| 2018-09-15 | $0.0180700 | $0.0192800 | $0.0200600 | $0.0178400 |
| 2018-09-16 | $0.0192800 | $0.0176100 | $0.0191700 | $0.0167700 |
| 2018-09-17 | $0.0176100 | $0.0165300 | $0.0165700 | $0.0147200 |
| 2018-09-18 | $0.0165300 | $0.0158600 | $0.0175700 | $0.0158400 |
| 2018-09-19 | $0.0158600 | $0.0175200 | $0.0175200 | $0.0159400 |
| 2018-09-20 | $0.0175200 | $0.0179600 | $0.0187700 | $0.0158000 |
| 2018-09-21 | $0.0179600 | $0.0176100 | $0.0197900 | $0.0176100 |
| 2018-09-22 | $0.0176100 | $0.0192400 | $0.0192900 | $0.0169700 |
| 2018-09-23 | $0.0192400 | $0.0180500 | $0.0195400 | $0.0180500 |
| 2018-09-24 | $0.0180500 | $0.0183900 | $0.0183900 | $0.0168200 |
| 2018-09-25 | $0.0183900 | $0.0174500 | $0.0176900 | $0.0150400 |
| 2018-09-26 | $0.0174500 | $0.0174400 | $0.0174600 | $0.0167100 |
| 2018-09-27 | $0.0174400 | $0.0195400 | $0.0203200 | $0.0186500 |
| 2018-09-28 | $0.0191700 | $0.0190500 | $0.0195400 | $0.0184800 |
| 2018-09-29 | $0.0190300 | $0.0195000 | $0.0200100 | $0.0189900 |
| 2018-09-30 | $0.0193600 | $0.0186800 | $0.0200700 | $0.0186500 |
| 2018-10-01 | $0.0186800 | $0.0170600 | $0.0191900 | $0.0147800 |
| 2018-10-02 | $0.0170600 | $0.0172700 | $0.0200800 | $0.0161400 |
| 2018-10-03 | $0.0172700 | $0.0180800 | $0.0180800 | $0.0156200 |
| 2018-10-04 | $0.0180800 | $0.0166500 | $0.0182700 | $0.0166500 |
| 2018-10-05 | $0.0166500 | $0.0168600 | $0.0171200 | $0.0168600 |
| 2018-10-06 | $0.0168600 | $0.0164000 | $0.0166200 | $0.0164000 |
| 2018-10-07 | $0.0164000 | $0.0169000 | $0.0169900 | $0.0158900 |
| 2018-10-08 | $0.0169000 | $0.0150400 | $0.0189200 | $0.0150200 |
| 2018-10-09 | $0.0150400 | $0.0163600 | $0.0164200 | $0.0149200 |
| 2018-10-10 | $0.0163600 | $0.0150900 | $0.0162200 | $0.0135200 |
| 2018-10-11 | $0.0150900 | $0.0125100 | $0.0136100 | $0.0114300 |
| 2018-10-12 | $0.0125100 | $0.0139900 | $0.0140100 | $0.0124600 |
| 2018-10-13 | $0.0140100 | $0.0151800 | $0.0400100 | $0.0125700 |
| 2018-10-14 | $0.0151800 | $0.0152300 | $0.0152700 | $0.0148400 |
| 2018-10-15 | $0.0152300 | $0.0161700 | $0.0179200 | $0.0161100 |
| 2018-10-16 | $0.0161700 | $0.0152800 | $0.0161200 | $0.0140000 |
| 2018-10-17 | $0.0152800 | $0.0136800 | $0.0150900 | $0.0105900 |
| 2018-10-18 | $0.0136800 | $0.0130800 | $0.0137500 | $0.0126400 |
| 2018-10-19 | $0.0130800 | $0.0146700 | $0.0162300 | $0.0131000 |
| 2018-10-20 | $0.0146700 | $0.0147200 | $0.0161400 | $0.0142100 |
| 2018-10-21 | $0.0147200 | $0.0143300 | $0.0148500 | $0.0143300 |
| 2018-10-22 | $0.0143300 | $0.0146600 | $0.0146600 | $0.0126600 |
| 2018-10-23 | $0.0146600 | $0.0142600 | $0.0203700 | $0.0142600 |
| 2018-10-24 | $0.0142600 | $0.0143500 | $0.0143500 | $0.0133500 |
| 2018-10-25 | $0.0143500 | $0.0154700 | $0.0154700 | $0.0142300 |
| 2018-10-26 | $0.0154700 | $0.0165700 | $0.0203200 | $0.0147600 |
| 2018-10-27 | $0.0165700 | $0.0173200 | $0.0207700 | $0.0162400 |
| 2018-10-28 | $0.0173200 | $0.0166200 | $0.0182300 | $0.0163200 |
| 2018-10-29 | $0.0166200 | $0.0169800 | $0.0252600 | $0.0146200 |
| 2018-10-30 | $0.0169800 | $0.0170300 | $0.0189900 | $0.0164000 |
| 2018-10-31 | $0.0170300 | $0.0159100 | $0.0172300 | $0.0150400 |
| 2018-11-01 | $0.0158900 | $0.0152600 | $0.0163800 | $0.0152000 |
| 2018-11-02 | $0.0152600 | $0.0160200 | $0.0200600 | $0.0153800 |
| 2018-11-03 | $0.0160200 | $0.0153200 | $0.0159000 | $0.0152800 |
| 2018-11-04 | $0.0153200 | $0.0151500 | $0.0171600 | $0.0145600 |
| 2018-11-05 | $0.0151700 | $0.0159800 | $0.0163800 | $0.0137800 |
| 2018-11-06 | $0.0159800 | $0.0160100 | $0.0168400 | $0.0160100 |
| 2018-11-07 | $0.0160100 | $0.0160200 | $0.0160700 | $0.0153700 |
| 2018-11-08 | $0.0160300 | $0.0144900 | $0.0155300 | $0.0139000 |
| 2018-11-09 | $0.0144900 | $0.0140700 | $0.0143600 | $0.0136100 |
| 2018-11-10 | $0.0140700 | $0.0141500 | $0.0145600 | $0.0139900 |
| 2018-11-11 | $0.0141500 | $0.0152600 | $0.0168500 | $0.0140800 |
| 2018-11-12 | $0.0153100 | $0.0154300 | $0.0157900 | $0.0140800 |
| 2018-11-13 | $0.0154700 | $0.0146800 | $0.0152500 | $0.0145900 |
| 2018-11-14 | $0.0147000 | $0.0130600 | $0.0143600 | $0.0129400 |
| 2018-11-15 | $0.0130600 | $0.0111500 | $0.0129800 | $0.0108000 |
| 2018-11-16 | $0.0111500 | $0.0132700 | $0.0511 | $0.0106800 |
| 2018-11-17 | $0.0132500 | $0.0143700 | $0.0172700 | $0.0130000 |
| 2018-11-18 | $0.0143600 | $0.0138500 | $0.0152500 | $0.0138500 |
| 2018-11-19 | $0.0138500 | $0.0115500 | $0.0121800 | $0.0114100 |
| 2018-11-20 | $0.0115500 | $0.008838 | $0.0101800 | $0.007884 |
| 2018-11-21 | $0.008838 | $0.009569 | $0.0104100 | $0.008982 |
| 2018-11-22 | $0.009569 | $0.008913 | $0.008913 | $0.008738 |
| 2018-11-23 | $0.008913 | $0.008636 | $0.008809 | $0.008636 |
| 2018-11-24 | $0.008636 | $0.008535 | $0.008546 | $0.007892 |
| 2018-11-25 | $0.008534 | $0.008336 | $0.008838 | $0.008336 |
| 2018-11-26 | $0.008331 | $0.007175 | $0.007784 | $0.007164 |
| 2018-11-27 | $0.007176 | $0.0099170 | $0.0099170 | $0.007262 |
| 2018-11-28 | $0.0099190 | $0.008983 | $0.0164700 | $0.008847 |
| 2018-11-29 | $0.008983 | $0.0099510 | $0.0105700 | $0.008576 |
| 2018-11-30 | $0.0099510 | $0.009583 | $0.0113400 | $0.008240 |
| 2018-12-01 | $0.009583 | $0.009077 | $0.0100600 | $0.008769 |
| 2018-12-02 | $0.009077 | $0.009161 | $0.009509 | $0.008813 |
| 2018-12-03 | $0.009162 | $0.008345 | $0.008550 | $0.007825 |
| 2018-12-04 | $0.008345 | $0.008160 | $0.008467 | $0.007841 |
| 2018-12-05 | $0.008160 | $0.007425 | $0.007699 | $0.007201 |
| 2018-12-06 | $0.007425 | $0.007189 | $0.008853 | $0.006610 |
| 2018-12-07 | $0.007189 | $0.007667 | $0.009389 | $0.007442 |
| 2018-12-08 | $0.007667 | $0.007873 | $0.007900 | $0.007489 |
| 2018-12-09 | $0.007873 | $0.007761 | $0.008772 | $0.007733 |
| 2018-12-10 | $0.007761 | $0.007619 | $0.0120200 | $0.007456 |
| 2018-12-11 | $0.007619 | $0.006683 | $0.007440 | $0.006163 |
| 2018-12-12 | $0.006683 | $0.006825 | $0.006870 | $0.006753 |
| 2018-12-13 | $0.006825 | $0.006358 | $0.006514 | $0.006358 |
| 2018-12-14 | $0.006358 | $0.006301 | $0.006301 | $0.0046060 |
| 2018-12-15 | $0.006301 | $0.006177 | $0.006699 | $0.006177 |
| 2018-12-16 | $0.006271 | $0.006381 | $0.006413 | $0.006088 |
| 2018-12-17 | $0.006259 | $0.006729 | $0.006996 | $0.006719 |
| 2018-12-18 | $0.006729 | $0.007591 | $0.007591 | $0.007222 |
| 2018-12-19 | $0.007591 | $0.007185 | $0.007608 | $0.006793 |
| 2018-12-20 | $0.007286 | $0.007986 | $0.008482 | $0.007944 |
| 2018-12-21 | $0.008022 | $0.006731 | $0.007540 | $0.006566 |
| 2018-12-22 | $0.006731 | $0.007315 | $0.007374 | $0.007196 |
| 2018-12-23 | $0.007315 | $0.007499 | $0.008196 | $0.007381 |
| 2018-12-24 | $0.007499 | $0.007283 | $0.008396 | $0.007213 |
| 2018-12-25 | $0.007283 | $0.006720 | $0.007139 | $0.006720 |
| 2018-12-26 | $0.006720 | $0.007599 | $0.007612 | $0.006803 |
| 2018-12-27 | $0.007599 | $0.005976 | $0.006700 | $0.005976 |
| 2018-12-28 | $0.005976 | $0.007308 | $0.007308 | $0.007154 |
| 2018-12-29 | $0.007308 | $0.007002 | $0.007606 | $0.007002 |
| 2018-12-30 | $0.007002 | $0.006855 | $0.0176200 | $0.006770 |
| 2018-12-31 | $0.006855 | $0.008423 | $0.0136400 | $0.006474 |
| 2019-01-01 | $0.008423 | $0.009016 | $0.009358 | $0.008731 |
| 2019-01-02 | $0.009016 | $0.009097 | $0.0101000 | $0.009097 |
| 2019-01-03 | $0.009097 | $0.008951 | $0.009893 | $0.008682 |
| 2019-01-04 | $0.008951 | $0.009612 | $0.0103300 | $0.009347 |
| 2019-01-05 | $0.009612 | $0.008936 | $0.009889 | $0.008936 |
| 2019-01-06 | $0.008936 | $0.0102600 | $0.0155800 | $0.008993 |
| 2019-01-07 | $0.0102600 | $0.008897 | $0.0099770 | $0.008821 |
| 2019-01-08 | $0.008897 | $0.008839 | $0.009278 | $0.008250 |
| 2019-01-09 | $0.008839 | $0.008420 | $0.008843 | $0.008345 |
| 2019-01-10 | $0.008420 | $0.007575 | $0.008023 | $0.007127 |
| 2019-01-11 | $0.007300 | $0.007192 | $0.007595 | $0.007192 |
| 2019-01-12 | $0.007192 | $0.007146 | $0.007402 | $0.007146 |
| 2019-01-13 | $0.007525 | $0.007040 | $0.007040 | $0.006970 |
| 2019-01-14 | $0.007102 | $0.007408 | $0.007482 | $0.007408 |
| 2019-01-15 | $0.007836 | $0.008510 | $0.0156000 | $0.007322 |
| 2019-01-16 | $0.008510 | $0.009493 | $0.009603 | $0.008643 |
| 2019-01-17 | $0.009493 | $0.0104900 | $0.0118500 | $0.009526 |
| 2019-01-18 | $0.0104900 | $0.008440 | $0.0107300 | $0.008247 |
| 2019-01-19 | $0.008440 | $0.0106100 | $0.0111700 | $0.008739 |
| 2019-01-20 | $0.0106100 | $0.0115600 | $0.0130100 | $0.0100600 |
| 2019-01-21 | $0.0105600 | $0.0106800 | $0.0107200 | $0.0105700 |
| 2019-01-22 | $0.0103600 | $0.0105900 | $0.0111700 | $0.008982 |
| 2019-01-23 | $0.0105900 | $0.009347 | $0.0104500 | $0.009347 |
| 2019-01-24 | $0.009347 | $0.008745 | $0.009416 | $0.008745 |
| 2019-01-25 | $0.009248 | $0.009208 | $0.009208 | $0.009208 |
| 2019-01-26 | $0.008613 | $0.008434 | $0.008643 | $0.008434 |
| 2019-01-27 | $0.008434 | $0.007994 | $0.008140 | $0.007915 |
| 2019-01-28 | $0.007994 | $0.008030 | $0.009009 | $0.007573 |
| 2019-01-29 | $0.008030 | $0.007804 | $0.008380 | $0.007594 |
| 2019-01-30 | $0.007804 | $0.008004 | $0.008200 | $0.008004 |
| 2019-01-31 | $0.008004 | $0.007878 | $0.007878 | $0.007814 |
| 2019-02-01 | $0.007878 | $0.007984 | $0.008455 | $0.007888 |
| 2019-02-02 | $0.007984 | $0.008314 | $0.009246 | $0.008070 |
| 2019-02-03 | $0.008314 | $0.008534 | $0.008555 | $0.008030 |
| 2019-02-04 | $0.008534 | $0.008434 | $0.008509 | $0.007045 |
| 2019-02-05 | $0.008434 | $0.008202 | $0.009592 | $0.007613 |
| 2019-02-06 | $0.008202 | $0.008318 | $0.008851 | $0.007597 |
| 2019-02-07 | $0.008318 | $0.008792 | $0.008855 | $0.008261 |
| 2019-02-08 | $0.008792 | $0.008962 | $0.0107300 | $0.008962 |
| 2019-02-09 | $0.008962 | $0.009628 | $0.0101100 | $0.008959 |
| 2019-02-10 | $0.009628 | $0.0100500 | $0.0106000 | $0.009858 |
| 2019-02-11 | $0.0100500 | $0.007922 | $0.009661 | $0.007849 |
| 2019-02-12 | $0.007922 | $0.008290 | $0.009393 | $0.008032 |
| 2019-02-13 | $0.008290 | $0.009259 | $0.009259 | $0.008005 |
| 2019-02-14 | $0.009259 | $0.008760 | $0.0099190 | $0.008642 |
| 2019-02-15 | $0.008760 | $0.008040 | $0.008845 | $0.007934 |
| 2019-02-16 | $0.008040 | $0.008382 | $0.008751 | $0.007765 |
| 2019-02-17 | $0.008382 | $0.007681 | $0.009131 | $0.007681 |
| 2019-02-18 | $0.007681 | $0.009305 | $0.009535 | $0.008382 |
| 2019-02-19 | $0.009305 | $0.008533 | $0.009184 | $0.006946 |
| 2019-02-20 | $0.008533 | $0.008394 | $0.008818 | $0.007454 |
| 2019-02-21 | $0.008394 | $0.008389 | $0.008518 | $0.008233 |
| 2019-02-22 | $0.008389 | $0.007918 | $0.008543 | $0.007452 |
| 2019-02-23 | $0.007918 | $0.008452 | $0.008574 | $0.008452 |
| 2019-02-24 | $0.008452 | $0.006536 | $0.007572 | $0.005881 |
| 2019-02-25 | $0.006536 | $0.007372 | $0.007639 | $0.006811 |
| 2019-02-26 | $0.007372 | $0.006948 | $0.007280 | $0.006948 |
| 2019-02-27 | $0.006948 | $0.007885 | $0.008404 | $0.006888 |
| 2019-02-28 | $0.007885 | $0.008023 | $0.008761 | $0.006986 |
| 2019-03-01 | $0.007532 | $0.007548 | $0.007548 | $0.007548 |
| 2019-03-02 | $0.008015 | $0.008033 | $0.008042 | $0.007877 |
| 2019-03-03 | $0.008033 | $0.007870 | $0.008266 | $0.007870 |
| 2019-03-04 | $0.007870 | $0.007730 | $0.007730 | $0.007377 |
| 2019-03-05 | $0.007730 | $0.008343 | $0.008828 | $0.008196 |
| 2019-03-06 | $0.008343 | $0.006544 | $0.008377 | $0.006541 |
| 2019-03-07 | $0.006544 | $0.006347 | $0.006953 | $0.006196 |
| 2019-03-08 | $0.006347 | $0.006284 | $0.006455 | $0.006198 |
| 2019-03-09 | $0.006284 | $0.006667 | $0.006953 | $0.006293 |
| 2019-03-10 | $0.006667 | $0.006525 | $0.006577 | $0.006525 |
| 2019-03-11 | $0.006525 | $0.006009 | $0.006449 | $0.006009 |
| 2019-03-12 | $0.006009 | $0.006509 | $0.006986 | $0.006047 |
| 2019-03-13 | $0.006509 | $0.006779 | $0.006779 | $0.006314 |
| 2019-03-14 | $0.006779 | $0.006819 | $0.006910 | $0.006631 |
| 2019-03-15 | $0.006819 | $0.006693 | $0.007062 | $0.006602 |
| 2019-03-16 | $0.006693 | $0.007127 | $0.007223 | $0.006890 |
| 2019-03-17 | $0.007127 | $0.007243 | $0.007285 | $0.007029 |
| 2019-03-18 | $0.007243 | $0.007255 | $0.007255 | $0.007178 |
| 2019-03-19 | $0.007255 | $0.007453 | $0.007453 | $0.006834 |
| 2019-03-20 | $0.006761 | $0.006937 | $0.006937 | $0.006815 |
| 2019-03-21 | $0.006937 | $0.006755 | $0.007194 | $0.006755 |
| 2019-03-22 | $0.006755 | $0.007041 | $0.007041 | $0.006761 |
| 2019-03-23 | $0.007005 | $0.006983 | $0.007065 | $0.006859 |
| 2019-03-24 | $0.006983 | $0.006919 | $0.006919 | $0.006902 |
| 2019-03-25 | $0.006919 | $0.006836 | $0.006891 | $0.006784 |
| 2019-03-26 | $0.006836 | $0.007171 | $0.007171 | $0.006849 |
| 2019-03-27 | $0.007171 | $0.006717 | $0.007488 | $0.006458 |
| 2019-03-28 | $0.006717 | $0.006506 | $0.006652 | $0.006506 |
| 2019-03-29 | $0.006506 | $0.007229 | $0.007508 | $0.006065 |
| 2019-03-30 | $0.007229 | $0.007021 | $0.007523 | $0.006448 |
| 2019-03-31 | $0.007021 | $0.007106 | $0.008685 | $0.006978 |
| 2019-04-01 | $0.007106 | $0.006263 | $0.007078 | $0.005987 |
| 2019-04-02 | $0.007057 | $0.008342 | $0.008342 | $0.008342 |
| 2019-04-03 | $0.008342 | $0.008460 | $0.008460 | $0.008460 |
| 2019-04-04 | $0.008460 | $0.008353 | $0.008353 | $0.008353 |
| 2019-04-05 | $0.008353 | $0.008580 | $0.008580 | $0.008580 |
| 2019-04-06 | $0.008580 | $0.008597 | $0.008597 | $0.008597 |
| 2019-04-07 | $0.008597 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-08 | $0.008842 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-09 | $0.009000 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-10 | $0.008842 | $0.009042 | $0.009042 | $0.009042 |
| 2019-04-11 | $0.009042 | $0.008583 | $0.008583 | $0.008583 |
| 2019-04-12 | $0.008583 | $0.008639 | $0.008639 | $0.008639 |
| 2019-04-13 | $0.008639 | $0.008637 | $0.008637 | $0.008637 |
| 2019-04-14 | $0.008637 | $0.008782 | $0.008782 | $0.008782 |
| 2019-04-15 | $0.008782 | $0.008563 | $0.008563 | $0.008563 |
| 2019-04-16 | $0.008563 | $0.008862 | $0.008862 | $0.008862 |
| 2019-04-17 | $0.008862 | $0.008902 | $0.008902 | $0.008902 |
| 2019-04-18 | $0.008902 | $0.008993 | $0.008993 | $0.008993 |
| 2019-04-19 | $0.008993 | $0.009002 | $0.009002 | $0.009002 |
| 2019-04-20 | $0.009002 | $0.009055 | $0.009055 | $0.009055 |
| 2019-04-21 | $0.009055 | $0.009020 | $0.009020 | $0.009020 |
| 2019-04-22 | $0.009020 | $0.009171 | $0.009171 | $0.009171 |
| 2019-04-23 | $0.009171 | $0.009416 | $0.009416 | $0.009416 |
| 2019-04-24 | $0.009416 | $0.009273 | $0.009273 | $0.009273 |
| 2019-04-25 | $0.009273 | $0.008777 | $0.008777 | $0.008777 |
| 2019-04-26 | $0.008777 | $0.008898 | $0.008898 | $0.008898 |
| 2019-04-27 | $0.008898 | $0.008890 | $0.008890 | $0.008890 |
| 2019-04-28 | $0.008897 | $0.008963 | $0.008963 | $0.008963 |
| 2019-04-29 | $0.008963 | $0.008905 | $0.008905 | $0.008905 |
| 2019-04-30 | $0.008905 | $0.009096 | $0.009096 | $0.009096 |
| 2019-05-01 | $0.009096 | $0.009162 | $0.009162 | $0.009162 |
| 2019-05-02 | $0.009162 | $0.009351 | $0.009351 | $0.009351 |
| 2019-05-03 | $0.009351 | $0.009781 | $0.009781 | $0.009781 |
| 2019-05-04 | $0.009781 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2019-05-05 | $0.0099280 | $0.009850 | $0.009850 | $0.009850 |
| 2019-05-06 | $0.009850 | $0.009772 | $0.009772 | $0.009772 |
| 2019-05-07 | $0.009772 | $0.009893 | $0.009893 | $0.009893 |
| 2019-05-08 | $0.009893 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-05-09 | $0.0102000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-05-10 | $0.0104900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-05-11 | $0.0108100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-12 | $0.0122300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-13 | $0.0118600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-05-14 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-15 | $0.0135700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-05-16 | $0.0139100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-17 | $0.0133900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-05-18 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-05-19 | $0.0123500 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-05-20 | $0.0139300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-05-21 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-22 | $0.0135100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-05-23 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-24 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-25 | $0.0135900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-05-26 | $0.0137000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-27 | $0.0148300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-05-28 | $0.0149300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-29 | $0.0148200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-30 | $0.0147300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-05-31 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-01 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-02 | $0.0145400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-03 | $0.0148500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-06-04 | $0.0137900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-06-05 | $0.0130500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-06-06 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-06-07 | $0.0132700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-08 | $0.0136000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-06-09 | $0.0134900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-06-10 | $0.0129900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-06-11 | $0.0136400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-12 | $0.0134600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-13 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-06-14 | $0.0140000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-06-15 | $0.0147800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-06-16 | $0.0150500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-17 | $0.0152600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-18 | $0.0158700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-19 | $0.0154400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-20 | $0.0157800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-06-21 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-22 | $0.0173700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-06-23 | $0.0181700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-06-24 | $0.0184600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-06-25 | $0.0187600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-06-26 | $0.0199600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-06-27 | $0.0219500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-06-28 | $0.0189600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-29 | $0.0210000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-30 | $0.0202000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-07-01 | $0.0183100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-07-02 | $0.0180100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-07-03 | $0.0184400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-07-04 | $0.0203700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-05 | $0.0189700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-07-06 | $0.0186900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-07-07 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-08 | $0.0195100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-07-09 | $0.0209000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-07-10 | $0.0213600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-07-11 | $0.0205700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-07-12 | $0.0192800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-07-13 | $0.0200600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-07-14 | $0.0193200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-15 | $0.0173500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-07-16 | $0.0184500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-07-17 | $0.0160200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-07-18 | $0.0164800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-19 | $0.0180900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-07-20 | $0.0179100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-21 | $0.0182900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-22 | $0.0180000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-07-23 | $0.0175500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-07-24 | $0.0167500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-07-25 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-07-26 | $0.0168000 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-07-27 | $0.0167400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-28 | $0.0161100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-07-29 | $0.0162000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-07-30 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-07-31 | $0.0163100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-08-01 | $0.0171500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-08-02 | $0.0177000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-08-03 | $0.0179000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-08-04 | $0.0183900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-08-05 | $0.0186600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-08-06 | $0.0200700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-07 | $0.0194900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-08-08 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-08-09 | $0.0203700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-08-10 | $0.0201700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-08-11 | $0.0192000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-08-12 | $0.0196300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-08-13 | $0.0193600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-08-14 | $0.0184800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-08-15 | $0.0170500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-08-16 | $0.0175200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-08-17 | $0.0176100 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-08-18 | $0.0173800 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-08-19 | $0.0175500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-08-20 | $0.0185700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-08-21 | $0.0183100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-08-22 | $0.0172200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-08-23 | $0.0171800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-08-24 | $0.0177000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-08-25 | $0.0172600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-08-26 | $0.0172400 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-08-27 | $0.0176200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-28 | $0.0173000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-08-29 | $0.0165300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-30 | $0.0161400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-08-31 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-09-01 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-09-02 | $0.0166100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-09-03 | $0.0176600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-09-04 | $0.0180600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-09-05 | $0.0179900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-09-06 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-09-07 | $0.0175300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-09-08 | $0.0178400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-09-09 | $0.0177200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-09-10 | $0.0175400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-09-11 | $0.0171900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-09-12 | $0.0172800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-09-13 | $0.0177300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-09-14 | $0.0176300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-09-15 | $0.0176200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-09-16 | $0.0175300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-09-17 | $0.0174600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-09-18 | $0.0173400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-09-19 | $0.0172800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-09-20 | $0.0174800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-09-21 | $0.0173000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-09-22 | $0.0169800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-09-23 | $0.0170600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-09-24 | $0.0164800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-09-25 | $0.0145200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-09-26 | $0.0143600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-09-27 | $0.0137300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-09-28 | $0.0139400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-09-29 | $0.0139800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-09-30 | $0.0137100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-10-01 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-10-02 | $0.0141600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-10-03 | $0.0142700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-10-04 | $0.0140200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-10-05 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-10-06 | $0.0138900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-10-07 | $0.0133800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-10-08 | $0.0139700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-10-09 | $0.0139300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-10-10 | $0.0146100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-10-11 | $0.0146100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-10-12 | $0.0140700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-10-13 | $0.0141400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-10-14 | $0.0141000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-10-15 | $0.0142200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-10-16 | $0.0138900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-10-17 | $0.0136200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-10-18 | $0.0137400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-10-19 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-10-20 | $0.0135600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-10-21 | $0.0140200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-10-22 | $0.0139800 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-10-23 | $0.0136600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-10-24 | $0.0127200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-10-25 | $0.0126600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-10-26 | $0.0147400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-10-27 | $0.0157400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-10-28 | $0.0162400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-29 | $0.0156800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-30 | $0.0160400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-10-31 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-11-01 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-11-02 | $0.0157400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-11-03 | $0.0158300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-11-04 | $0.0156800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-11-05 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-11-06 | $0.0158500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-11-07 | $0.0158900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-11-08 | $0.0156500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-11-09 | $0.0149100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-10 | $0.0150000 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-11-11 | $0.0153800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-11-12 | $0.0148300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-13 | $0.0149900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-11-14 | $0.0149200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-11-15 | $0.0146900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-11-16 | $0.0144000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-11-17 | $0.0144500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-11-18 | $0.0144800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-11-19 | $0.0139200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-11-20 | $0.0138300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-11-21 | $0.0137600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-11-22 | $0.0129800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-11-23 | $0.0124000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-11-24 | $0.0124800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-11-25 | $0.0117800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-11-26 | $0.0121300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-11-27 | $0.0121900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-11-28 | $0.0128000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-11-29 | $0.0126500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-11-30 | $0.0132100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-12-01 | $0.0128700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-12-02 | $0.0126100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-12-03 | $0.0124500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-12-04 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-12-05 | $0.0122500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-12-06 | $0.0125900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-12-07 | $0.0128500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-12-08 | $0.0127800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-12-09 | $0.0128200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-10 | $0.0125000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-12-11 | $0.0123000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-12-12 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-12-13 | $0.0122400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-12-14 | $0.0123400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-12-15 | $0.0120400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-12-16 | $0.0121300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-12-17 | $0.0117300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-12-18 | $0.0112800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-12-19 | $0.0124000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-12-20 | $0.0121700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-12-21 | $0.0122500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-12-22 | $0.0121700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-12-23 | $0.0127800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-12-24 | $0.0124600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-12-25 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-12-26 | $0.0122400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-12-27 | $0.0122500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-12-28 | $0.0123300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-12-29 | $0.0124400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-12-30 | $0.0125800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-12-31 | $0.0123000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-01-01 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-01-02 | $0.0122200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-03 | $0.0118400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-01-04 | $0.0124800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-01-05 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-01-06 | $0.0125100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-01-07 | $0.0132000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-01-08 | $0.0138700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-01-09 | $0.0136800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-01-10 | $0.0132900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-01-11 | $0.0139200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-01-12 | $0.0136400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-01-13 | $0.0139100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-01-14 | $0.0137800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-15 | $0.0150000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-01-16 | $0.0149800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-01-17 | $0.0148200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-01-18 | $0.0151200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-01-19 | $0.0151500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-01-20 | $0.0147900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-01-21 | $0.0146800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-01-22 | $0.0148300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-01-23 | $0.0147300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-01-24 | $0.0142700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-01-25 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-01-26 | $0.0141900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-01-27 | $0.0146200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-01-28 | $0.0151300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-01-29 | $0.0159700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-30 | $0.0157900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-01-31 | $0.0161500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-02-01 | $0.0158800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-02-02 | $0.0159500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-02-03 | $0.0158700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-02-04 | $0.0157900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-05 | $0.0155900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-02-06 | $0.0163400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-02-07 | $0.0165800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-02-08 | $0.0166700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-02-09 | $0.0168300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-02-10 | $0.0172700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-02-11 | $0.0167600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-02-12 | $0.0174600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-02-13 | $0.0175900 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-02-14 | $0.0174000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-02-15 | $0.0176100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-02-16 | $0.0168400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-02-17 | $0.0168700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-02-18 | $0.0164900 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-02-19 | $0.0173100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-02-20 | $0.0163200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-02-21 | $0.0163300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-02-22 | $0.0164900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-02-23 | $0.0164400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-02-24 | $0.0169600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-02-25 | $0.0164300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-02-26 | $0.0158400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-02-27 | $0.0149500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-28 | $0.0150000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-02-29 | $0.0148200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-03-01 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-03-02 | $0.0145300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-03-03 | $0.0151600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-03-04 | $0.0149000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-03-05 | $0.0149200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-03-06 | $0.0154300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-03-07 | $0.0155700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-03-08 | $0.0151400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-03-09 | $0.0137000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-03-10 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-03-11 | $0.0134200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-03-12 | $0.0135100 | $0.008359 | $0.008359 | $0.008359 |
| 2020-03-13 | $0.008359 | $0.009575 | $0.009575 | $0.009575 |
| 2020-03-14 | $0.009575 | $0.008809 | $0.008809 | $0.008809 |
| 2020-03-15 | $0.008809 | $0.009107 | $0.009107 | $0.009107 |
| 2020-03-16 | $0.009107 | $0.008577 | $0.008577 | $0.008577 |
| 2020-03-17 | $0.008577 | $0.009074 | $0.009074 | $0.009074 |
| 2020-03-18 | $0.009074 | $0.009202 | $0.009202 | $0.009202 |
| 2020-03-19 | $0.009202 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-03-20 | $0.0105100 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-03-21 | $0.0105500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-03-22 | $0.0105300 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2020-03-23 | $0.0099080 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-03-24 | $0.0110600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-03-25 | $0.0115000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-03-26 | $0.0113800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-03-27 | $0.0114900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-03-28 | $0.0108500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-03-29 | $0.0106300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-30 | $0.0100000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-03-31 | $0.0108900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-04-01 | $0.0109200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-04-02 | $0.0113300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-04-03 | $0.0115700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-04-04 | $0.0114600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-04-05 | $0.0116900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-04-06 | $0.0115300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-04-07 | $0.007577 | $0.0172100 | $0.0172700 | $0.0016960 |
| 2020-04-08 | $0.0172100 | $0.0180500 | $0.0181200 | $0.0180500 |
| 2020-04-09 | $0.0180500 | $0.0175000 | $0.0176900 | $0.0012400 |
| 2020-04-10 | $0.0175000 | $0.0131100 | $0.0162900 | $0.0131100 |
| 2020-04-11 | $0.0131100 | $0.0121500 | $0.0161500 | $0.0119800 |
| 2020-04-12 | $0.0121500 | $0.0158300 | $0.0158400 | $0.0117200 |
| 2020-04-13 | $0.0158300 | $0.0125500 | $0.0156300 | $0.0015680 |
| 2020-04-14 | $0.0125500 | $0.0142700 | $0.0149400 | $0.0007930 |
| 2020-04-15 | $0.0142700 | $0.009186 | $0.0159000 | $0.0023230 |
| 2020-04-16 | $0.0112700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-04-17 | $0.0103700 | $0.0105700 | $0.0105700 | $0.0102800 |
| 2020-04-18 | $0.0105700 | $0.0037750 | $0.0116100 | $0.0037750 |
| 2020-04-19 | $0.0037750 | $0.006384 | $0.0171300 | $0.0031200 |
| 2020-04-20 | $0.006384 | $0.0042140 | $0.0105900 | $0.0041110 |
| 2020-04-21 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-04-22 | $0.0042240 | $0.005857 | $0.005857 | $0.0045210 |
| 2020-04-23 | $0.0121300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-04-24 | $0.0127300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-04-25 | $0.0127700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-04-26 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-04-27 | $0.006329 | $0.0003660 | $0.006297 | $0.0003660 |
| 2020-04-28 | $0.0003660 | $0.0117300 | $0.0117300 | $0.0003660 |
| 2020-04-29 | $0.0117300 | $0.005410 | $0.0129100 | $0.005324 |
| 2020-04-30 | $0.0149300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-05-02 | $0.005321 | $0.0004280 | $0.006425 | $0.0004280 |
| 2020-05-03 | $0.0152700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-05-04 | $0.0151400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-05-05 | $0.0151000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-05-06 | $0.0153500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-05-07 | $0.0155600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-05-08 | $0.0004250 | $0.0032150 | $0.0032150 | $0.0004230 |
| 2020-05-09 | $0.0166700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-05-10 | $0.0031940 | $0.0018220 | $0.0104800 | $0.0018220 |
| 2020-05-11 | $0.0018220 | $0.0012440 | $0.0018030 | $0.0012440 |
| 2020-05-12 | $0.0012440 | $0.0011110 | $0.0012700 | $0.0011110 |
| 2020-05-13 | $0.0150000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-05-14 | $0.0158400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-05-15 | $0.0166500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-05-16 | $0.0158300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-05-17 | $0.0011730 | $0.0007860 | $0.0115700 | $0.0005240 |
| 2020-05-18 | $0.0007860 | $0.0003050 | $0.0008160 | $0.0003050 |
| 2020-05-19 | $0.0003050 | $0.0032190 | $0.0107300 | $0.0003050 |
| 2020-05-20 | $0.0166300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-05-21 | $0.0031480 | $0.006294 | $0.006294 | $0.0029780 |
| 2020-05-22 | $0.0154000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-23 | $0.006571 | $0.007607 | $0.007607 | $0.006552 |
| 2020-05-24 | $0.0156200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-05-25 | $0.007352 | $0.008858 | $0.008858 | $0.007511 |
| 2020-05-26 | $0.0151300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-05-27 | $0.008725 | $0.008625 | $0.009042 | $0.008625 |
| 2020-05-28 | $0.008625 | $0.0109700 | $0.0109700 | $0.008724 |
| 2020-05-29 | $0.0109700 | $0.0103200 | $0.0109800 | $0.0103200 |
| 2020-05-30 | $0.0103200 | $0.0112000 | $0.0114000 | $0.0112000 |
| 2020-05-31 | $0.0112000 | $0.0002570 | $0.0106600 | $0.0002570 |
| 2020-06-01 | $0.0002570 | $0.0049640 | $0.0124100 | $0.0002760 |
| 2020-06-02 | $0.0049640 | $0.009512 | $0.009512 | $0.0047560 |
| 2020-06-03 | $0.009512 | $0.007215 | $0.009782 | $0.007215 |
| 2020-06-04 | $0.007215 | $0.006327 | $0.007179 | $0.006327 |
| 2020-06-05 | $0.006327 | $0.0002500 | $0.006242 | $0.0002500 |
| 2020-06-06 | $0.0002500 | $0.009683 | $0.009683 | $0.0002520 |
| 2020-06-07 | $0.009683 | $0.007930 | $0.009790 | $0.007930 |
| 2020-06-08 | $0.007930 | $0.006655 | $0.007986 | $0.006655 |
| 2020-06-09 | $0.006655 | $0.006978 | $0.006978 | $0.006588 |
| 2020-06-10 | $0.006978 | $0.008135 | $0.008408 | $0.007093 |
| 2020-06-11 | $0.008135 | $0.006814 | $0.007551 | $0.006814 |
| 2020-06-12 | $0.006814 | $0.006176 | $0.007031 | $0.006176 |
| 2020-06-13 | $0.006176 | $0.0047640 | $0.006193 | $0.0047640 |
| 2020-06-14 | $0.0047640 | $0.0005540 | $0.0046320 | $0.0004520 |
| 2020-06-15 | $0.0005540 | $0.0004740 | $0.0005520 | $0.0004740 |
| 2020-06-16 | $0.0004740 | $0.006260 | $0.006260 | $0.0004820 |
| 2020-06-17 | $0.006260 | $0.006101 | $0.006545 | $0.0008250 |
| 2020-06-18 | $0.006101 | $0.0009270 | $0.006035 | $0.0009250 |
| 2020-06-19 | $0.0009270 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-06-20 | $0.0009170 | $0.0114200 | $0.0114200 | $0.0004370 |
| 2020-06-21 | $0.0114200 | $0.0012530 | $0.0113700 | $0.0007750 |
| 2020-06-22 | $0.0012530 | $0.0014530 | $0.0106800 | $0.0003480 |
| 2020-06-23 | $0.0014530 | $0.0012160 | $0.0014520 | $0.0012160 |
| 2020-06-24 | $0.0163600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-06-25 | $0.0011730 | $0.0011620 | $0.008365 | $0.0011620 |
| 2020-06-26 | $0.0157100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-06-27 | $0.0155700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-06-28 | $0.0011040 | $0.0002740 | $0.0013500 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0011620 | $0.007975 | $0.0002780 |
| 2020-06-30 | $0.0011620 | $0.006925 | $0.007376 | $0.0011500 |
| 2020-07-01 | $0.0155300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-07-02 | $0.007093 | $0.006591 | $0.006953 | $0.006591 |
| 2020-07-03 | $0.006591 | $0.0011480 | $0.006552 | $0.0011480 |
| 2020-07-04 | $0.0011480 | $0.0011470 | $0.0011700 | $0.0011470 |
| 2020-07-05 | $0.0155400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-07-06 | $0.0154400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-07-07 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-08 | $0.0011970 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-07-09 | $0.0160500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-07-10 | $0.0157100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-07-11 | $0.0157900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-07-12 | $0.0157000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-07-13 | $0.0158100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-07-14 | $0.0157000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-07-15 | $0.0157400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-07-16 | $0.0011920 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-07-17 | $0.0155300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-07-18 | $0.0155700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-07-19 | $0.0156000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-07-20 | $0.0156700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-07-21 | $0.0011810 | $0.0009100 | $0.0012290 | $0.0009100 |
| 2020-07-22 | $0.0009100 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-07-23 | $0.0162100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-07-24 | $0.0163500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-07-25 | $0.0162400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-07-26 | $0.0165000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-07-27 | $0.0169000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-07-28 | $0.0187700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-07-29 | $0.0185900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-30 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-31 | $0.0188900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-08-01 | $0.0193000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-08-02 | $0.0200800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-08-03 | $0.0188100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-08-04 | $0.0191000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-08-05 | $0.0190300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-08-06 | $0.0199800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-08-07 | $0.0200100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-08-08 | $0.0197300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-08-09 | $0.0200100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-08-10 | $0.0198700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-08-11 | $0.0014650 | $0.0025390 | $0.0025390 | $0.0014020 |
| 2020-08-12 | $0.0025390 | $0.0034070 | $0.0034070 | $0.0025940 |
| 2020-08-13 | $0.0034070 | $0.005185 | $0.005185 | $0.0037400 |
| 2020-08-14 | $0.0200400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-08-15 | $0.005350 | $0.0038110 | $0.005278 | $0.0038070 |
| 2020-08-16 | $0.0038110 | $0.0045550 | $0.0045550 | $0.0038220 |
| 2020-08-17 | $0.0045550 | $0.0011210 | $0.0045280 | $0.0011210 |
| 2020-08-18 | $0.0209100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-08-19 | $0.0203300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-08-20 | $0.0010600 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-08-21 | $0.0201700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-08-22 | $0.0196000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-08-23 | $0.0198400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-08-24 | $0.0010160 | $0.005345 | $0.005345 | $0.0010610 |
| 2020-08-25 | $0.005345 | $0.0031890 | $0.005022 | $0.0031890 |
| 2020-08-26 | $0.0192600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-08-27 | $0.0194900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-08-28 | $0.0192600 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-08-29 | $0.0196100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-08-30 | $0.0195200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-08-31 | $0.0035700 | $0.0016930 | $0.0036120 | $0.0016930 |
| 2020-09-01 | $0.0016930 | $0.0018560 | $0.0018560 | $0.0018080 |
| 2020-09-02 | $0.0018560 | $0.0017150 | $0.0017150 | $0.0015830 |
| 2020-09-03 | $0.0017150 | $0.0008800 | $0.0127400 | $0.0008030 |
| 2020-09-04 | $0.0008800 | $0.0036740 | $0.0037820 | $0.0008880 |
| 2020-09-05 | $0.0177900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-09-06 | $0.0172900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-09-07 | $0.0174400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-09-08 | $0.0176400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-09-09 | $0.0172200 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-09-10 | $0.0173900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-09-11 | $0.0175900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-09-12 | $0.0009350 | $0.0010080 | $0.0010080 | $0.0009700 |
| 2020-09-13 | $0.0177600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-09-14 | $0.0175700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-09-15 | $0.0181500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-09-16 | $0.0183400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-09-17 | $0.0186300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-09-18 | $0.0010130 | $0.0010770 | $0.009578 | $0.0010000 |
| 2020-09-19 | $0.0010770 | $0.0012330 | $0.0012330 | $0.0010790 |
| 2020-09-20 | $0.0012330 | $0.0016700 | $0.0016700 | $0.0011870 |
| 2020-09-21 | $0.0016700 | $0.0018030 | $0.0018030 | $0.0015310 |
| 2020-09-22 | $0.0177100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-23 | $0.0018250 | $0.0028180 | $0.0028180 | $0.0016970 |
| 2020-09-24 | $0.0174000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-09-25 | $0.0030730 | $0.0014080 | $0.0030980 | $0.0014080 |
| 2020-09-26 | $0.0181800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-09-27 | $0.0182500 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-09-28 | $0.0014310 | $0.0027440 | $0.0027440 | $0.0014160 |
| 2020-09-29 | $0.0027440 | $0.0035990 | $0.0035990 | $0.0027890 |
| 2020-09-30 | $0.0184300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-10-01 | $0.0035990 | $0.0038130 | $0.0038130 | $0.0035310 |
| 2020-10-02 | $0.0038130 | $0.0033200 | $0.0037350 | $0.0033200 |
| 2020-10-03 | $0.0033200 | $0.0034290 | $0.0034290 | $0.0031860 |
| 2020-10-04 | $0.0034290 | $0.0033500 | $0.0034910 | $0.0033500 |
| 2020-10-05 | $0.0033500 | $0.0030780 | $0.0033610 | $0.0030780 |
| 2020-10-06 | $0.0183500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-10-07 | $0.0029650 | $0.0014630 | $0.0029750 | $0.0013680 |
| 2020-10-08 | $0.0014630 | $0.005022 | $0.005022 | $0.0015030 |
| 2020-10-09 | $0.0185800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-10-10 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-10-11 | $0.0192100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-10-12 | $0.005354 | $0.007738 | $0.007738 | $0.005533 |
| 2020-10-13 | $0.007738 | $0.008811 | $0.008811 | $0.007628 |
| 2020-10-14 | $0.008811 | $0.0010230 | $0.008756 | $0.0010230 |
| 2020-10-15 | $0.0010230 | $0.008728 | $0.008728 | $0.0010200 |
| 2020-10-16 | $0.008728 | $0.0045620 | $0.008445 | $0.0010240 |
| 2020-10-17 | $0.0045620 | $0.0046510 | $0.0046510 | $0.0045990 |
| 2020-10-18 | $0.0046510 | $0.0010970 | $0.008742 | $0.0010970 |
| 2020-10-19 | $0.0010970 | $0.0015210 | $0.009371 | $0.0011000 |
| 2020-10-20 | $0.0015210 | $0.0024930 | $0.008631 | $0.0014790 |
| 2020-10-21 | $0.0202700 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-10-22 | $0.0217800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-10-23 | $0.0220800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-10-24 | $0.0219900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-10-25 | $0.0223100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-10-26 | $0.0221700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-10-27 | $0.0222200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-10-28 | $0.0232000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-10-29 | $0.0225900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-10-30 | $0.0228900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-10-31 | $0.0230600 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-11-01 | $0.0234700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-11-02 | $0.0233900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-11-03 | $0.0230700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-11-04 | $0.0238400 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-11-05 | $0.0240700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-11-06 | $0.0265200 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-11-07 | $0.0265000 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-11-08 | $0.0252200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-11-09 | $0.0263300 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2020-11-10 | $0.0260700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-11-11 | $0.0260300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-12 | $0.0267000 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-11-13 | $0.0277200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-11-14 | $0.0277700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-11-15 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-11-16 | $0.0271400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2020-11-17 | $0.0284300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-11-18 | $0.0300600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2020-11-19 | $0.0302400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-11-20 | $0.0303000 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-11-21 | $0.0317400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-11-22 | $0.0318000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2020-11-23 | $0.0313300 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-11-24 | $0.0312600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-11-25 | $0.0325700 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-11-26 | $0.0318300 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-11-27 | $0.0292000 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-11-28 | $0.0291600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-11-29 | $0.0301600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-11-30 | $0.0309400 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-12-01 | $0.0334700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-12-02 | $0.0319500 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2020-12-03 | $0.0326800 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-12-04 | $0.0330600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-05 | $0.0317300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-12-06 | $0.0325700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-12-07 | $0.0329400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-12-08 | $0.0326100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2020-12-09 | $0.0311500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-12-10 | $0.0315300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-12-11 | $0.0310300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-12-12 | $0.0306600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-12-13 | $0.0319900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2020-12-14 | $0.0325900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2020-12-15 | $0.0327700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-12-16 | $0.0330500 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2020-12-17 | $0.0363000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-12-18 | $0.0388000 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-12-19 | $0.0393300 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2020-12-20 | $0.0405400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-12-21 | $0.0398900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-22 | $0.0386400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-12-23 | $0.0405000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-12-24 | $0.0395100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-25 | $0.0403300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-12-26 | $0.0420000 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-12-27 | $0.0449600 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2020-12-28 | $0.0446200 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2020-12-29 | $0.0459700 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-12-30 | $0.0465100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-12-31 | $0.0491100 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-01-01 | $0.0492500 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-01-02 | $0.0499600 | $0.0548 | $0.0548 | $0.0548 |
| 2021-01-03 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2021-01-04 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2021-01-05 | $0.0545 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-06 | $0.0579 | $0.0626 | $0.0626 | $0.0626 |
| 2021-01-07 | $0.0626 | $0.0671 | $0.0671 | $0.0671 |
| 2021-01-08 | $0.0671 | $0.0691 | $0.0691 | $0.0691 |
| 2021-01-09 | $0.0691 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-10 | $0.0684 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-11 | $0.0649 | $0.0603 | $0.0603 | $0.0603 |
| 2021-01-12 | $0.0603 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-13 | $0.0579 | $0.0636 | $0.0636 | $0.0636 |
| 2021-01-14 | $0.0636 | $0.0666 | $0.0666 | $0.0666 |
| 2021-01-15 | $0.0666 | $0.0625 | $0.0625 | $0.0625 |
| 2021-01-16 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2021-01-17 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2021-01-18 | $0.0609 | $0.0623 | $0.0623 | $0.0623 |
| 2021-01-19 | $0.0623 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-20 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2021-01-21 | $0.0604 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-22 | $0.0524 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-23 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-01-24 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-25 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-26 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2021-01-27 | $0.0553 | $0.0517 | $0.0517 | $0.0517 |
| 2021-01-28 | $0.0517 | $0.0569 | $0.0569 | $0.0569 |
| 2021-01-29 | $0.0569 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-30 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-31 | $0.0583 | $0.0563 | $0.0563 | $0.0563 |
| 2021-02-01 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2021-02-02 | $0.0570 | $0.0604 | $0.0604 | $0.0604 |
| 2021-02-03 | $0.0604 | $0.0641 | $0.0641 | $0.0641 |
| 2021-02-04 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2021-02-05 | $0.0629 | $0.0651 | $0.0651 | $0.0651 |
| 2021-02-06 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2021-02-07 | $0.0668 | $0.0661 | $0.0661 | $0.0661 |
| 2021-02-08 | $0.0661 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-09 | $0.0789 | $0.0791 | $0.0791 | $0.0791 |
| 2021-02-10 | $0.0791 | $0.0763 | $0.0763 | $0.0763 |
| 2021-02-11 | $0.0763 | $0.0816 | $0.0816 | $0.0816 |
| 2021-02-12 | $0.0816 | $0.0806 | $0.0806 | $0.0806 |
| 2021-02-13 | $0.0806 | $0.0803 | $0.0803 | $0.0803 |
| 2021-02-14 | $0.0803 | $0.0827 | $0.0827 | $0.0827 |
| 2021-02-15 | $0.0827 | $0.0815 | $0.0815 | $0.0815 |
| 2021-02-16 | $0.0815 | $0.0836 | $0.0836 | $0.0836 |
| 2021-02-17 | $0.0836 | $0.0887 | $0.0887 | $0.0887 |
| 2021-02-18 | $0.0887 | $0.0877 | $0.0877 | $0.0877 |
| 2021-02-19 | $0.0877 | $0.0951 | $0.0951 | $0.0951 |
| 2021-02-20 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2021-02-21 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-22 | $0.0977 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-23 | $0.0920 | $0.0831 | $0.0831 | $0.0831 |
| 2021-02-24 | $0.0831 | $0.0846 | $0.0846 | $0.0846 |
| 2021-02-25 | $0.0846 | $0.0800 | $0.0800 | $0.0800 |
| 2021-02-26 | $0.0800 | $0.0788 | $0.0788 | $0.0788 |
| 2021-02-27 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-28 | $0.0785 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-01 | $0.0769 | $0.0844 | $0.0844 | $0.0844 |
| 2021-03-02 | $0.0844 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-03 | $0.0825 | $0.0857 | $0.0857 | $0.0857 |
| 2021-03-04 | $0.0857 | $0.0822 | $0.0822 | $0.0822 |
| 2021-03-05 | $0.0822 | $0.0829 | $0.0829 | $0.0829 |
| 2021-03-06 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2021-03-07 | $0.0831 | $0.0866 | $0.0866 | $0.0866 |
| 2021-03-08 | $0.0866 | $0.0891 | $0.0891 | $0.0891 |
| 2021-03-09 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2021-03-10 | $0.0934 | $0.0950 | $0.0950 | $0.0950 |
| 2021-03-11 | $0.0950 | $0.0983 | $0.0983 | $0.0983 |
| 2021-03-12 | $0.0983 | $0.0973 | $0.0973 | $0.0973 |
| 2021-03-13 | $0.0973 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-03-14 | $0.1040000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-03-15 | $0.1003000 | $0.0946 | $0.0946 | $0.0946 |
| 2021-03-16 | $0.0946 | $0.0968 | $0.0968 | $0.0968 |
| 2021-03-17 | $0.0968 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-03-18 | $0.1001000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-19 | $0.0980 | $0.0987 | $0.0987 | $0.0987 |
| 2021-03-20 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2021-03-21 | $0.0988 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-22 | $0.0975 | $0.0920 | $0.0920 | $0.0920 |
| 2021-03-23 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2021-03-24 | $0.0924 | $0.0889 | $0.0889 | $0.0889 |
| 2021-03-25 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
| 2021-03-26 | $0.0873 | $0.0936 | $0.0936 | $0.0936 |
| 2021-03-27 | $0.0936 | $0.0950 | $0.0950 | $0.0950 |
| 2021-03-28 | $0.0950 | $0.0948 | $0.0948 | $0.0948 |
| 2021-03-29 | $0.0948 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-30 | $0.0980 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2021-03-31 | $0.0999300 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-04-01 | $0.0999500 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-04-02 | $0.0998400 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-04-03 | $0.1003000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-04-04 | $0.0970 | $0.0990 | $0.0990 | $0.0990 |
| 2021-04-05 | $0.0990 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-04-06 | $0.1005000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-04-07 | $0.0986 | $0.0951 | $0.0951 | $0.0951 |
| 2021-04-08 | $0.0951 | $0.0987 | $0.0987 | $0.0987 |
| 2021-04-09 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2021-04-10 | $0.0988 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-04-11 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-12 | $0.1020000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-04-13 | $0.1017000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-14 | $0.1080000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-04-15 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-04-16 | $0.1075000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-04-17 | $0.1044000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-18 | $0.1021000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-04-19 | $0.0956 | $0.0947 | $0.0947 | $0.0947 |
| 2021-04-20 | $0.0947 | $0.0960 | $0.0960 | $0.0960 |
| 2021-04-21 | $0.0960 | $0.0915 | $0.0915 | $0.0915 |
| 2021-04-22 | $0.0915 | $0.0879 | $0.0879 | $0.0879 |
| 2021-04-23 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-24 | $0.0870 | $0.0852 | $0.0852 | $0.0852 |
| 2021-04-25 | $0.0852 | $0.0835 | $0.0835 | $0.0835 |
| 2021-04-26 | $0.0835 | $0.0919 | $0.0919 | $0.0919 |
| 2021-04-27 | $0.0919 | $0.0936 | $0.0936 | $0.0936 |
| 2021-04-28 | $0.0936 | $0.0933 | $0.0933 | $0.0933 |
| 2021-04-29 | $0.0933 | $0.0911 | $0.0911 | $0.0911 |
| 2021-04-30 | $0.0911 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-01 | $0.0982 | $0.0983 | $0.0983 | $0.0983 |
| 2021-05-02 | $0.0983 | $0.0963 | $0.0963 | $0.0963 |
| 2021-05-03 | $0.0963 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-04 | $0.0972 | $0.0905 | $0.0905 | $0.0905 |
| 2021-05-05 | $0.0905 | $0.0978 | $0.0978 | $0.0978 |
| 2021-05-06 | $0.0978 | $0.0960 | $0.0960 | $0.0960 |
| 2021-05-07 | $0.0960 | $0.0975 | $0.0975 | $0.0975 |
| 2021-05-08 | $0.0975 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-09 | $0.1002000 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-05-10 | $0.0991000 | $0.0950 | $0.0950 | $0.0950 |
| 2021-05-11 | $0.0950 | $0.0965 | $0.0965 | $0.0965 |
| 2021-05-12 | $0.0965 | $0.0842 | $0.0842 | $0.0842 |
| 2021-05-13 | $0.0842 | $0.0845 | $0.0845 | $0.0845 |
| 2021-05-14 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2021-05-15 | $0.0848 | $0.0795 | $0.0795 | $0.0795 |
| 2021-05-16 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2021-05-17 | $0.0790 | $0.0740 | $0.0740 | $0.0740 |
| 2021-05-18 | $0.0740 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-19 | $0.0729 | $0.0625 | $0.0625 | $0.0625 |
| 2021-05-20 | $0.0625 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-21 | $0.0690 | $0.0635 | $0.0635 | $0.0635 |
| 2021-05-22 | $0.0635 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-23 | $0.0637 | $0.0590 | $0.0590 | $0.0590 |
| 2021-05-24 | $0.0590 | $0.0660 | $0.0660 | $0.0660 |
| 2021-05-25 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2021-05-26 | $0.0653 | $0.0668 | $0.0668 | $0.0668 |
| 2021-05-27 | $0.0668 | $0.0655 | $0.0655 | $0.0655 |
| 2021-05-28 | $0.0655 | $0.0607 | $0.0607 | $0.0607 |
| 2021-05-29 | $0.0607 | $0.0588 | $0.0588 | $0.0588 |
| 2021-05-30 | $0.0588 | $0.0606 | $0.0606 | $0.0606 |
| 2021-05-31 | $0.0606 | $0.0634 | $0.0634 | $0.0634 |
| 2021-06-01 | $0.0634 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-02 | $0.0624 | $0.0639 | $0.0639 | $0.0639 |
| 2021-06-03 | $0.0639 | $0.0667 | $0.0667 | $0.0667 |
| 2021-06-04 | $0.0667 | $0.0627 | $0.0627 | $0.0627 |
| 2021-06-05 | $0.0627 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-06 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2021-06-07 | $0.0609 | $0.0571 | $0.0571 | $0.0571 |
| 2021-06-08 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2021-06-09 | $0.0568 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-10 | $0.0636 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-11 | $0.0624 | $0.0635 | $0.0635 | $0.0635 |
| 2021-06-12 | $0.0635 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-13 | $0.0604 | $0.0663 | $0.0663 | $0.0663 |
| 2021-06-14 | $0.0663 | $0.0689 | $0.0689 | $0.0689 |
| 2021-06-15 | $0.0689 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-16 | $0.0683 | $0.0652 | $0.0652 | $0.0652 |
| 2021-06-17 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-18 | $0.0647 | $0.0609 | $0.0609 | $0.0609 |
| 2021-06-19 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-20 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2021-06-21 | $0.0605 | $0.0538 | $0.0538 | $0.0538 |
| 2021-06-22 | $0.0538 | $0.0553 | $0.0553 | $0.0553 |
| 2021-06-23 | $0.0553 | $0.0573 | $0.0573 | $0.0573 |
| 2021-06-24 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-25 | $0.0589 | $0.0537 | $0.0537 | $0.0537 |
| 2021-06-26 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-27 | $0.0549 | $0.0590 | $0.0590 | $0.0590 |
| 2021-06-28 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2021-06-29 | $0.0586 | $0.0610 | $0.0610 | $0.0610 |
| 2021-06-30 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-07-01 | $0.0596 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-02 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-03 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-04 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-05 | $0.0600 | $0.0573 | $0.0573 | $0.0573 |
| 2021-07-06 | $0.0573 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-07 | $0.0582 | $0.0576 | $0.0576 | $0.0576 |
| 2021-07-08 | $0.0576 | $0.0559 | $0.0559 | $0.0559 |
| 2021-07-09 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-10 | $0.0575 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-11 | $0.0570 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-12 | $0.0582 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-13 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2021-07-14 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2021-07-15 | $0.0558 | $0.0542 | $0.0542 | $0.0542 |
| 2021-07-16 | $0.0542 | $0.0534 | $0.0534 | $0.0534 |
| 2021-07-17 | $0.0534 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-18 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2021-07-19 | $0.0541 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-20 | $0.0524 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-21 | $0.0507 | $0.0546 | $0.0546 | $0.0546 |
| 2021-07-22 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2021-07-23 | $0.0549 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-24 | $0.0572 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-25 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-26 | $0.0601 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-27 | $0.0634 | $0.0671 | $0.0671 | $0.0671 |
| 2021-07-28 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-29 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-30 | $0.0681 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-31 | $0.0718 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-01 | $0.0705 | $0.0678 | $0.0678 | $0.0678 |
| 2021-08-02 | $0.0678 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-03 | $0.0666 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-04 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-05 | $0.0676 | $0.0695 | $0.0695 | $0.0695 |
| 2021-08-06 | $0.0695 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-07 | $0.0729 | $0.0759 | $0.0759 | $0.0759 |
| 2021-08-08 | $0.0759 | $0.0745 | $0.0745 | $0.0745 |
| 2021-08-09 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-10 | $0.0787 | $0.0775 | $0.0775 | $0.0775 |
| 2021-08-11 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2021-08-12 | $0.0775 | $0.0755 | $0.0755 | $0.0755 |
| 2021-08-13 | $0.0755 | $0.0813 | $0.0813 | $0.0813 |
| 2021-08-14 | $0.0813 | $0.0801 | $0.0801 | $0.0801 |
| 2021-08-15 | $0.0801 | $0.0799 | $0.0799 | $0.0799 |
| 2021-08-16 | $0.0799 | $0.0781 | $0.0781 | $0.0781 |
| 2021-08-17 | $0.0781 | $0.0760 | $0.0760 | $0.0760 |
| 2021-08-18 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2021-08-19 | $0.0760 | $0.0795 | $0.0795 | $0.0795 |
| 2021-08-20 | $0.0795 | $0.0839 | $0.0839 | $0.0839 |
| 2021-08-21 | $0.0839 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-22 | $0.0831 | $0.0838 | $0.0838 | $0.0838 |
| 2021-08-23 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
| 2021-08-24 | $0.0842 | $0.0811 | $0.0811 | $0.0811 |
| 2021-08-25 | $0.0811 | $0.0833 | $0.0833 | $0.0833 |
| 2021-08-26 | $0.0833 | $0.0797 | $0.0797 | $0.0797 |
| 2021-08-27 | $0.0797 | $0.0835 | $0.0835 | $0.0835 |
| 2021-08-28 | $0.0835 | $0.0832 | $0.0832 | $0.0832 |
| 2021-08-29 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2021-08-30 | $0.0830 | $0.0799 | $0.0799 | $0.0799 |
| 2021-08-31 | $0.0799 | $0.0802 | $0.0802 | $0.0802 |
| 2021-09-01 | $0.0802 | $0.0830 | $0.0830 | $0.0830 |
| 2021-09-02 | $0.0830 | $0.0838 | $0.0838 | $0.0838 |
| 2021-09-03 | $0.0838 | $0.0850 | $0.0850 | $0.0850 |
| 2021-09-04 | $0.0850 | $0.0849 | $0.0849 | $0.0849 |
| 2021-09-05 | $0.0849 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-06 | $0.0880 | $0.0896 | $0.0896 | $0.0896 |
| 2021-09-07 | $0.0896 | $0.0797 | $0.0797 | $0.0797 |
| 2021-09-08 | $0.0797 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-09 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2021-09-10 | $0.0789 | $0.0763 | $0.0763 | $0.0763 |
| 2021-09-11 | $0.0763 | $0.0768 | $0.0768 | $0.0768 |
| 2021-09-12 | $0.0768 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-13 | $0.0783 | $0.0764 | $0.0764 | $0.0764 |
| 2021-09-14 | $0.0764 | $0.0801 | $0.0801 | $0.0801 |
| 2021-09-15 | $0.0801 | $0.0819 | $0.0819 | $0.0819 |
| 2021-09-16 | $0.0819 | $0.0812 | $0.0812 | $0.0812 |
| 2021-09-17 | $0.0812 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-18 | $0.0804 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-19 | $0.0821 | $0.0803 | $0.0803 | $0.0803 |
| 2021-09-20 | $0.0803 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-21 | $0.0730 | $0.0692 | $0.0692 | $0.0692 |
| 2021-09-22 | $0.0692 | $0.0741 | $0.0741 | $0.0741 |
| 2021-09-23 | $0.0741 | $0.0763 | $0.0763 | $0.0763 |
| 2021-09-24 | $0.0763 | $0.0728 | $0.0728 | $0.0728 |
| 2021-09-25 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
| 2021-09-26 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2021-09-27 | $0.0734 | $0.0717 | $0.0717 | $0.0717 |
| 2021-09-28 | $0.0717 | $0.0698 | $0.0698 | $0.0698 |
| 2021-09-29 | $0.0698 | $0.0706 | $0.0706 | $0.0706 |
| 2021-09-30 | $0.0706 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-01 | $0.0745 | $0.0819 | $0.0819 | $0.0819 |
| 2021-10-02 | $0.0819 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-03 | $0.0810 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-04 | $0.0820 | $0.0838 | $0.0838 | $0.0838 |
| 2021-10-05 | $0.0838 | $0.0876 | $0.0876 | $0.0876 |
| 2021-10-06 | $0.0876 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-07 | $0.0941 | $0.0915 | $0.0915 | $0.0915 |
| 2021-10-08 | $0.0915 | $0.0917 | $0.0917 | $0.0917 |
| 2021-10-09 | $0.0917 | $0.0935 | $0.0935 | $0.0935 |
| 2021-10-10 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2021-10-11 | $0.0930 | $0.0978 | $0.0978 | $0.0978 |
| 2021-10-12 | $0.0978 | $0.0952 | $0.0952 | $0.0952 |
| 2021-10-13 | $0.0952 | $0.0975 | $0.0975 | $0.0975 |
| 2021-10-14 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2021-10-15 | $0.0975 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-10-16 | $0.1049000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-19 | $0.1055000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-10-20 | $0.1093000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-10-21 | $0.1122000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-10-22 | $0.1059000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-10-23 | $0.1032000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-24 | $0.1042000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-25 | $0.1035000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-10-26 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-10-27 | $0.1025000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-10-28 | $0.0993900 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-10-30 | $0.1059000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-10-31 | $0.1052000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-11-01 | $0.1043000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-11-02 | $0.1036000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-03 | $0.1075000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-11-04 | $0.1070000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-05 | $0.1045000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-11-06 | $0.1037000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-11-07 | $0.1046000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-08 | $0.1076000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-09 | $0.1148000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-11-10 | $0.1138000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-11-11 | $0.1104000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-12 | $0.1102000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-11-13 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-11-14 | $0.1095000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-11-15 | $0.1114000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-16 | $0.1081000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-11-17 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-18 | $0.1026000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-19 | $0.0968 | $0.0988 | $0.0988 | $0.0988 |
| 2021-11-20 | $0.0988 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-11-21 | $0.1016000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2021-11-22 | $0.0997900 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-23 | $0.0957 | $0.0979 | $0.0979 | $0.0979 |
| 2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-25 | $0.0972 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-26 | $0.1002000 | $0.0914 | $0.0914 | $0.0914 |
| 2021-11-27 | $0.0914 | $0.0932 | $0.0932 | $0.0932 |
| 2021-11-28 | $0.0932 | $0.0975 | $0.0975 | $0.0975 |
| 2021-11-29 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2021-11-30 | $0.0983 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-01 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
| 2021-12-02 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2021-12-03 | $0.0961 | $0.0912 | $0.0912 | $0.0912 |
| 2021-12-04 | $0.0912 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-05 | $0.0837 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-06 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-07 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-08 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-09 | $0.0859 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-10 | $0.0809 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-11 | $0.0802 | $0.0840 | $0.0840 | $0.0840 |
| 2021-12-12 | $0.0840 | $0.0852 | $0.0852 | $0.0852 |
| 2021-12-13 | $0.0852 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-14 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-15 | $0.0823 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-16 | $0.0831 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-17 | $0.0810 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-18 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
| 2021-12-19 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-20 | $0.0794 | $0.0798 | $0.0798 | $0.0798 |
| 2021-12-21 | $0.0798 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-22 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-23 | $0.0827 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-24 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-25 | $0.0864 | $0.0857 | $0.0857 | $0.0857 |
| 2021-12-26 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2021-12-27 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-28 | $0.0862 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-29 | $0.0808 | $0.0790 | $0.0790 | $0.0790 |
| 2021-12-30 | $0.0790 | $0.0801 | $0.0801 | $0.0801 |
| 2021-12-31 | $0.0801 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-01 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2022-01-02 | $0.0812 | $0.0804 | $0.0804 | $0.0804 |
| 2022-01-03 | $0.0804 | $0.0790 | $0.0790 | $0.0790 |
| 2022-01-04 | $0.0790 | $0.0779 | $0.0779 | $0.0779 |
| 2022-01-05 | $0.0779 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-06 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-07 | $0.0733 | $0.0706 | $0.0706 | $0.0706 |
| 2022-01-08 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-09 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2022-01-10 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-11 | $0.0711 | $0.0727 | $0.0727 | $0.0727 |
| 2022-01-12 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-13 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-14 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-16 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-17 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-18 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-20 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2022-01-21 | $0.0692 | $0.0620 | $0.0620 | $0.0620 |
| 2022-01-22 | $0.0620 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-23 | $0.0596 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-24 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-25 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2022-01-26 | $0.0629 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-27 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-28 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-29 | $0.0642 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-30 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-01-31 | $0.0644 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-01 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-02 | $0.0658 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-03 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-04 | $0.0635 | $0.0707 | $0.0707 | $0.0707 |
| 2022-02-05 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2022-02-06 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-07 | $0.0721 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-08 | $0.0746 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-09 | $0.0749 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-10 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
| 2022-02-11 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-12 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2022-02-13 | $0.0718 | $0.0715 | $0.0715 | $0.0715 |
| 2022-02-14 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-15 | $0.0723 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-16 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-17 | $0.0746 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-18 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2022-02-19 | $0.0680 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-20 | $0.0682 | $0.0653 | $0.0653 | $0.0653 |
| 2022-02-21 | $0.0653 | $0.0630 | $0.0630 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-02-23 | $0.0651 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-24 | $0.0634 | $0.0652 | $0.0652 | $0.0652 |
| 2022-02-25 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
| 2022-02-26 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-27 | $0.0665 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-28 | $0.0641 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-01 | $0.0734 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-02 | $0.0755 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-03 | $0.0747 | $0.0722 | $0.0722 | $0.0722 |
| 2022-03-04 | $0.0722 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-05 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-06 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2022-03-07 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-08 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-09 | $0.0659 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-10 | $0.0713 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-11 | $0.0671 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-12 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2022-03-13 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2022-03-14 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-15 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-16 | $0.0668 | $0.0699 | $0.0699 | $0.0699 |
| 2022-03-17 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2022-03-18 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-19 | $0.0710 | $0.0718 | $0.0718 | $0.0718 |
| 2022-03-20 | $0.0718 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-21 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2022-03-22 | $0.0698 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-23 | $0.0721 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-24 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-25 | $0.0748 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-26 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-27 | $0.0757 | $0.0796 | $0.0796 | $0.0796 |
| 2022-03-28 | $0.0796 | $0.0801 | $0.0801 | $0.0801 |
| 2022-03-29 | $0.0801 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-30 | $0.0807 | $0.0800 | $0.0800 | $0.0800 |
| 2022-03-31 | $0.0800 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-01 | $0.0774 | $0.0787 | $0.0787 | $0.0787 |
| 2022-04-02 | $0.0787 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-03 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-04 | $0.0789 | $0.0792 | $0.0792 | $0.0792 |
| 2022-04-05 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-06 | $0.0774 | $0.0734 | $0.0734 | $0.0734 |
| 2022-04-07 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-04-08 | $0.0739 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-09 | $0.0719 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-10 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2022-04-11 | $0.0717 | $0.0672 | $0.0672 | $0.0672 |
| 2022-04-12 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2022-04-13 | $0.0682 | $0.0700 | $0.0700 | $0.0700 |
| 2022-04-14 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-15 | $0.0679 | $0.0690 | $0.0690 | $0.0690 |
| 2022-04-16 | $0.0690 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-17 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0675 | $0.0694 | $0.0694 | $0.0694 |
| 2022-04-19 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-20 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2022-04-21 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
| 2022-04-22 | $0.0688 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-24 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-25 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-26 | $0.0687 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-27 | $0.0648 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-28 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-29 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-04-30 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-01 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2022-05-02 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-03 | $0.0655 | $0.0641 | $0.0641 | $0.0641 |
| 2022-05-04 | $0.0641 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-05 | $0.0675 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-06 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-07 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2022-05-08 | $0.0603 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-09 | $0.0579 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-11 | $0.0527 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-05-12 | $0.0493300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-05-13 | $0.0491600 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-05-14 | $0.0497200 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-15 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2022-05-16 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-17 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-18 | $0.0517 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-05-19 | $0.0487300 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-20 | $0.0515 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-05-21 | $0.0495800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-22 | $0.0500000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-23 | $0.0515 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-05-24 | $0.0494300 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-25 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-26 | $0.0502 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-05-27 | $0.0496200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-05-28 | $0.0486200 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-05-29 | $0.0493200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-30 | $0.0501 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-31 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2022-06-01 | $0.0540 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-02 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-03 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-04 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2022-06-05 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-06 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-07 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2022-06-08 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-09 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-10 | $0.0511 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-06-11 | $0.0494100 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-06-12 | $0.0482600 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-06-13 | $0.0452000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-06-14 | $0.0382000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-15 | $0.0376000 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-06-16 | $0.0383600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-06-17 | $0.0346300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-06-18 | $0.0347300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-06-19 | $0.0322200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-20 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-21 | $0.0349400 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-06-22 | $0.0351900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-06-23 | $0.0339300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-06-24 | $0.0358700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-06-25 | $0.0360700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-06-26 | $0.0365100 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-27 | $0.0357500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-06-28 | $0.0352200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-06-29 | $0.0344300 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-06-30 | $0.0341600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-07-01 | $0.0338400 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-07-02 | $0.0327200 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-07-03 | $0.0326800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-07-04 | $0.0328000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-07-05 | $0.0343600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-07-06 | $0.0342700 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-07 | $0.0349300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2022-07-08 | $0.0367400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-07-09 | $0.0367100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-07-10 | $0.0366900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-07-11 | $0.0354400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-07-12 | $0.0339100 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-07-13 | $0.0328300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-07-16 | $0.0354100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-07-17 | $0.0360400 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-07-18 | $0.0353500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-07-19 | $0.0381600 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-07-20 | $0.0397800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-07-21 | $0.0394800 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-07-22 | $0.0393600 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-07-23 | $0.0385700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-07-30 | $0.0404100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-31 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-08-01 | $0.0396200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-08-02 | $0.0395600 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-08-03 | $0.0390900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-08-04 | $0.0388000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-08-05 | $0.0384600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-08-06 | $0.0396400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-08-07 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-08-08 | $0.0394100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-08-09 | $0.0404900 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-11 | $0.0407300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-08-12 | $0.0407000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-13 | $0.0415000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-08-14 | $0.0415600 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-08-15 | $0.0413300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-16 | $0.0409700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-08-17 | $0.0405600 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-08-18 | $0.0396700 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-08-19 | $0.0394400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-08-20 | $0.0354200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-08-21 | $0.0359400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-08-22 | $0.0365800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-08-23 | $0.0363800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-08-24 | $0.0365900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-08-25 | $0.0363300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-26 | $0.0366600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-08-27 | $0.0344200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-28 | $0.0340700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-08-29 | $0.0332400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-08-30 | $0.0345000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-08-31 | $0.0336800 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-09-01 | $0.0340900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-09-02 | $0.0342200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-09-03 | $0.0339300 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-09-04 | $0.0337200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-09-05 | $0.0340100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-09-06 | $0.0336500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-09-07 | $0.0319500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-08 | $0.0327900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-09-09 | $0.0328500 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-10 | $0.0363300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-09-11 | $0.0368100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-12 | $0.0371200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-13 | $0.0380800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-09-14 | $0.0343000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-09-15 | $0.0344000 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-09-16 | $0.0334900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-09-17 | $0.0336700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-09-18 | $0.0342000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-09-19 | $0.0330100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-09-20 | $0.0332200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-09-21 | $0.0321000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-09-22 | $0.0314000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-09-23 | $0.0329900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-24 | $0.0327900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-09-25 | $0.0321700 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-09-26 | $0.0319800 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-09-27 | $0.0326900 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2022-09-28 | $0.0324400 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-09-29 | $0.0330000 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2022-09-30 | $0.0333100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-10-01 | $0.0330200 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-10-02 | $0.0328300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-10-03 | $0.0324000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-10-04 | $0.0333700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-10-05 | $0.0345900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-10-06 | $0.0342700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-10-07 | $0.0339400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-10-08 | $0.0332100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-10-09 | $0.0330100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-10-10 | $0.0330500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-10-11 | $0.0325200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-10-12 | $0.0324000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-10-13 | $0.0325600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-10-14 | $0.0329400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-10-15 | $0.0326100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-10-16 | $0.0324200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-10-17 | $0.0327500 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-10-18 | $0.0332400 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-10-19 | $0.0328600 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-10-20 | $0.0325100 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-10-21 | $0.0323700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-10-22 | $0.0325800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-10-23 | $0.0326500 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-10-24 | $0.0332700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-10-25 | $0.0328600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-10-26 | $0.0341500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-10-27 | $0.0353200 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-10-28 | $0.0345000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-10-29 | $0.0350200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-10-30 | $0.0353900 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-10-31 | $0.0350700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-01 | $0.0348400 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-11-02 | $0.0348200 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-11-03 | $0.0342600 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-11-04 | $0.0343500 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-11-05 | $0.0359600 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-11-06 | $0.0362100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-11-07 | $0.0355500 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-11-08 | $0.0350100 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-11-09 | $0.0315300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-11-10 | $0.0268900 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-11-11 | $0.0298500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-11-12 | $0.0289100 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-11-13 | $0.0285200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-11-14 | $0.0277200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-11-15 | $0.0282100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-16 | $0.0286900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-11-17 | $0.0283000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-11-18 | $0.0283600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-11-19 | $0.0283500 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-11-20 | $0.0283600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-11-21 | $0.0276300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-11-22 | $0.0267900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-11-23 | $0.0275400 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-11-24 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-11-25 | $0.0282000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-11-26 | $0.0280600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-11-27 | $0.0279700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-11-28 | $0.0279200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-11-29 | $0.0275500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-11-30 | $0.0279300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-12-01 | $0.0291800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-02 | $0.0288600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-12-03 | $0.0290600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-12-04 | $0.0287100 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-12-05 | $0.0290900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-12-06 | $0.0288400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-12-07 | $0.0290500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-12-08 | $0.0286200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-12-09 | $0.0292800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-12-10 | $0.0291200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-12-11 | $0.0291200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-12-12 | $0.0290600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-12-13 | $0.0292500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-12-14 | $0.0302200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-15 | $0.0302600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-12-16 | $0.0295100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-12-17 | $0.0283200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-18 | $0.0285300 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-12-19 | $0.0284600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-12-20 | $0.0279500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-12-21 | $0.0287300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-12-22 | $0.0286000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-12-23 | $0.0285900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-24 | $0.0285300 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-12-25 | $0.0286200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-12-26 | $0.0286100 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-12-27 | $0.0287600 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-12-28 | $0.0283900 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-12-29 | $0.0281200 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-12-30 | $0.0282700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-12-31 | $0.0282200 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-01-01 | $0.0281000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-01-02 | $0.0282400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-01-03 | $0.0283400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-01-04 | $0.0283400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-01-05 | $0.0286400 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-01-06 | $0.0286000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-01-07 | $0.0288100 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-01-08 | $0.0288000 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-01-09 | $0.0291000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-10 | $0.0292000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-01-11 | $0.0296500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-01-12 | $0.0304900 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-01-13 | $0.0320400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-01-14 | $0.0338800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-01-15 | $0.0356200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2023-01-16 | $0.0354900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2023-01-17 | $0.0360200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-01-19 | $0.0351500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-20 | $0.0358400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-01-21 | $0.0385500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-01-22 | $0.0387400 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-01-23 | $0.0386200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-01-24 | $0.0389600 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2023-01-25 | $0.0384800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-01-26 | $0.0392100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-01-27 | $0.0391200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2023-01-28 | $0.0392300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-29 | $0.0391500 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-01-30 | $0.0403700 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2023-01-31 | $0.0388200 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2023-02-01 | $0.0393200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-02-02 | $0.0403400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-02-03 | $0.0399000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-02-04 | $0.0398400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2023-02-05 | $0.0396600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-06 | $0.0390000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-02-07 | $0.0386900 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-02-08 | $0.0395300 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2023-02-09 | $0.0390300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-02-10 | $0.0370700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-02-11 | $0.0367800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2023-02-12 | $0.0371700 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-02-13 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-02-14 | $0.0370400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-02-15 | $0.0377500 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-02-16 | $0.0413600 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-02-17 | $0.0400100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2023-02-18 | $0.0417800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2023-02-19 | $0.0418900 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-02-20 | $0.0412900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2023-02-21 | $0.0422200 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-02-22 | $0.0415700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-02-23 | $0.0411200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2023-02-24 | $0.0407000 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-02-25 | $0.0394200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2023-02-26 | $0.0393800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-02-27 | $0.0400500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-02-28 | $0.0399300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-03-01 | $0.0393300 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2023-03-02 | $0.0401900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-03-03 | $0.0398900 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-03-04 | $0.0380100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-05 | $0.0380000 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-03-06 | $0.0381400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2023-03-07 | $0.0381000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-03-08 | $0.0377400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-03-09 | $0.0369000 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-03-10 | $0.0346300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-03-11 | $0.0343500 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-12 | $0.0350400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-03-13 | $0.0377100 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2023-03-14 | $0.0411500 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-03-15 | $0.0420900 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-16 | $0.0414300 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-03-17 | $0.0425900 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-03-18 | $0.0466500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2023-03-19 | $0.0458500 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-03-20 | $0.0476600 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2023-03-21 | $0.0472700 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-03-22 | $0.0479200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-03-23 | $0.0464400 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-03-24 | $0.0481900 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-25 | $0.0467400 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-26 | $0.0467400 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2023-03-27 | $0.0475900 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-03-28 | $0.0461500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2023-03-29 | $0.0463700 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2023-03-30 | $0.0482000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-03-31 | $0.0476600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-04-01 | $0.0484100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2023-04-02 | $0.0483900 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-04-03 | $0.0479200 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-04-04 | $0.0472800 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2023-04-05 | $0.0479000 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2023-04-06 | $0.0479100 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2023-04-07 | $0.0476800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2023-04-08 | $0.0474500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-04-09 | $0.0475200 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-04-10 | $0.0481800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-11 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-12 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-13 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-14 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2023-04-15 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-16 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-17 | $0.0516 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-18 | $0.0501 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-19 | $0.0517 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2023-04-20 | $0.0490100 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-04-21 | $0.0480200 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2023-04-22 | $0.0463400 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-04-23 | $0.0472900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2023-04-24 | $0.0469100 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2023-04-25 | $0.0467800 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-04-26 | $0.0481200 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-04-27 | $0.0483400 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-28 | $0.0501 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2023-04-29 | $0.0498800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-04-30 | $0.0497300 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2023-05-01 | $0.0497000 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2023-05-02 | $0.0477500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-05-03 | $0.0487800 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2023-05-04 | $0.0493700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-05-05 | $0.0490700 | $0.0502 | $0.0502 | $0.0502 |
| 2023-05-06 | $0.0502 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2023-05-07 | $0.0492000 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-05-08 | $0.0485800 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2023-05-09 | $0.0472300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-05-10 | $0.0470600 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2023-05-11 | $0.0469700 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2023-05-12 | $0.0458900 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2023-05-13 | $0.0455700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2023-05-14 | $0.0455400 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2023-05-15 | $0.0457800 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-05-16 | $0.0462000 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-05-17 | $0.0459600 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2023-05-18 | $0.0465900 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-05-19 | $0.0456000 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2023-05-20 | $0.0457100 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2023-05-21 | $0.0461000 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-05-22 | $0.0454800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2023-05-23 | $0.0456500 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2023-05-24 | $0.0462800 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2023-05-25 | $0.0447600 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-05-26 | $0.0450200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-27 | $0.0454300 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-05-28 | $0.0456800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-05-29 | $0.0477300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-05-30 | $0.0471700 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-05-31 | $0.0470900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2023-06-01 | $0.0462800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2023-06-02 | $0.0456100 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2023-06-03 | $0.0463300 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2023-06-04 | $0.0460300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2023-06-05 | $0.0461200 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2023-06-06 | $0.0437600 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2023-06-07 | $0.0463500 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-06-08 | $0.0447900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-06-09 | $0.0450600 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-06-10 | $0.0450200 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2023-06-11 | $0.0439600 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2023-06-12 | $0.0440900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2023-06-13 | $0.0440400 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2023-06-14 | $0.0440700 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-06-15 | $0.0427200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2023-06-16 | $0.0434800 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2023-06-17 | $0.0447600 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-06-18 | $0.0450700 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2023-06-19 | $0.0447800 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2023-06-20 | $0.0456200 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2023-06-21 | $0.0481400 | $0.0510 | $0.0510 | $0.0510 |
| 2023-06-22 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-23 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2023-06-24 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2023-06-25 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2023-06-26 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2023-06-27 | $0.0515 | $0.0522 | $0.0522 | $0.0522 |
| 2023-06-28 | $0.0522 | $0.0511 | $0.0511 | $0.0511 |
| 2023-06-29 | $0.0427600 | $0.0432400 | $0.0432800 | $0.0427500 |
ბაზარი
Ivy Crypto Market
| წყვილი | გაცვლა |
|---|---|
| IVY/ETH | coinbene |
| IVY/BTC | cryptopia |
| IVY/DOGE | cryptopia |
| IVY/LTC | cryptopia |
| IVY/ETH | ethermium |
| IVY/BTC | hitbtc |
| IVY/ETH | hitbtc |
| IVY/ETH | idex |
აღწერა
Ivy Crypto ICO Description
IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.
ტექნოლოგია
Ivy კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Ivy -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Ivy Crypto Features
უკაცრავად, დეტალური ფუნქციები Ivy -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.