Lunyr - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Lunyr კრიპტო ქოინი Rank 2203

ვებსაიტი

2,703,356 LUN

24 სთ

0 BTC

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

დღეს Lunyr ფასი აშშ დოლარიში 0.0269 USD, და თუ გადაკეთდა Bitcoin არის 0.00000089 BTC. სულ 2,703,356 LUN ტრიალებს ბაზარზე. Lunyr ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Lunyr . მიიღეთ Lunyr's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Lunyr

სიმბოლო

LUN

ალგორითმი

BTC ფასი

0.00000089 BTC

BTC ბაზარი

2 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

2,703,356 LUN

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

Twitter

Lunyr

ვებსაიტი

Lunyr

LUN დიაგრამა

LUN მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-04-30	$3.34	$2.68	$3.39	$1.89
2017-05-01	$2.68	$2.54	$2.91	$1.87
2017-05-02	$2.54	$2.51	$2.84	$2.16
2017-05-03	$2.51	$2.23	$2.66	$2.21
2017-05-04	$2.23	$1.94	$2.40	$1.87
2017-05-05	$1.94	$2.72	$3.14	$1.90
2017-05-06	$2.72	$3.13	$3.22	$2.35
2017-05-07	$3.13	$2.73	$3.37	$2.58
2017-05-08	$2.73	$2.79	$3.20	$2.48
2017-05-09	$2.79	$2.37	$2.87	$1.76
2017-05-10	$2.37	$2.23	$2.78	$2.01
2017-05-11	$2.23	$2.46	$2.53	$2.03
2017-05-12	$2.46	$2.46	$2.53	$2.14
2017-05-13	$2.46	$2.57	$2.86	$2.19
2017-05-14	$2.57	$2.52	$2.71	$2.43
2017-05-15	$2.52	$2.50	$2.71	$2.30
2017-05-16	$2.50	$2.47	$2.65	$2.29
2017-05-17	$2.47	$2.68	$2.69	$2.35
2017-05-18	$2.68	$2.95	$3.02	$2.33
2017-05-19	$2.95	$2.66	$3.13	$2.47
2017-05-20	$2.66	$2.62	$2.93	$2.58
2017-05-21	$2.62	$2.60	$2.71	$2.47
2017-05-22	$2.60	$2.65	$2.76	$2.47
2017-05-23	$2.65	$2.96	$2.98	$2.74
2017-05-24	$2.96	$3.49	$3.85	$2.88
2017-05-25	$3.49	$2.84	$3.57	$2.60
2017-05-26	$2.84	$2.96	$3.04	$2.65
2017-05-27	$2.96	$2.44	$2.72	$2.36
2017-05-28	$2.45	$2.73	$2.82	$2.48
2017-05-29	$2.73	$3.06	$3.15	$2.75
2017-05-30	$3.06	$2.70	$3.00	$2.65
2017-05-31	$2.70	$2.63	$2.85	$2.49
2017-06-01	$2.63	$2.80	$2.85	$2.48
2017-06-02	$2.80	$2.87	$3.11	$2.82
2017-06-03	$2.87	$3.50	$3.59	$2.89
2017-06-04	$3.50	$3.50	$3.64	$3.19
2017-06-05	$3.50	$3.72	$3.80	$3.45
2017-06-06	$3.72	$3.78	$4.01	$3.57
2017-06-07	$3.78	$3.99	$3.99	$3.50
2017-06-08	$3.99	$4.46	$4.49	$3.96
2017-06-09	$4.46	$5.11	$5.19	$4.34
2017-06-10	$5.11	$5.37	$5.42	$4.79
2017-06-11	$5.37	$4.64	$5.51	$4.45
2017-06-12	$4.64	$3.86	$4.16	$3.47
2017-06-13	$3.86	$4.20	$4.62	$3.82
2017-06-14	$4.20	$3.91	$4.10	$3.77
2017-06-15	$3.91	$3.68	$3.98	$3.55
2017-06-16	$3.68	$3.81	$3.88	$3.49
2017-06-17	$3.81	$3.57	$4.21	$3.50
2017-06-18	$3.57	$3.43	$3.91	$3.24
2017-06-19	$3.43	$3.36	$3.88	$3.27
2017-06-20	$3.36	$3.54	$3.78	$3.33
2017-06-21	$3.54	$3.52	$3.52	$3.21
2017-06-22	$3.52	$3.93	$4.14	$3.29
2017-06-23	$3.93	$3.91	$4.07	$3.46
2017-06-24	$3.91	$3.51	$3.79	$3.47
2017-06-25	$3.51	$3.40	$3.70	$3.27
2017-06-26	$3.40	$2.95	$3.38	$2.88
2017-06-27	$2.95	$3.12	$3.20	$2.82
2017-06-28	$3.12	$3.39	$3.46	$3.07
2017-06-29	$3.39	$3.23	$3.51	$3.15
2017-06-30	$3.23	$2.99	$3.20	$2.99
2017-07-01	$2.99	$2.80	$3.08	$2.77
2017-07-02	$2.80	$2.93	$3.02	$2.81
2017-07-03	$2.93	$2.98	$3.04	$2.86
2017-07-04	$2.98	$2.95	$3.05	$2.94
2017-07-05	$2.95	$3.09	$3.13	$2.94
2017-07-06	$3.09	$3.09	$3.39	$2.96
2017-07-07	$3.09	$2.44	$3.10	$2.31
2017-07-08	$2.44	$2.67	$2.75	$2.48
2017-07-09	$2.67	$2.52	$3.45	$2.51
2017-07-10	$2.52	$1.73	$2.37	$1.72
2017-07-11	$1.73	$1.97	$1.97	$1.55
2017-07-12	$1.97	$2.08	$2.08	$1.90
2017-07-13	$2.08	$2.05	$2.20	$1.90
2017-07-14	$2.05	$1.84	$2.02	$1.79
2017-07-15	$1.84	$1.63	$1.68	$1.58
2017-07-16	$1.63	$1.58	$1.60	$1.50
2017-07-17	$1.58	$2.06	$2.09	$1.81
2017-07-18	$2.06	$2.10	$2.14	$2.01
2017-07-19	$2.10	$2.16	$2.39	$1.99
2017-07-20	$2.16	$2.59	$2.80	$2.49
2017-07-21	$2.59	$2.41	$2.48	$2.26
2017-07-22	$2.41	$2.72	$2.76	$2.53
2017-07-23	$2.72	$2.89	$2.92	$2.62
2017-07-24	$2.89	$3.14	$3.21	$2.85
2017-07-25	$3.14	$2.81	$3.57	$2.78
2017-07-26	$2.81	$2.59	$2.86	$2.54
2017-07-27	$2.59	$2.53	$2.76	$2.52
2017-07-28	$2.53	$2.38	$2.69	$2.27
2017-07-29	$2.38	$2.69	$2.82	$2.24
2017-07-30	$2.69	$2.58	$2.76	$2.51
2017-07-31	$2.58	$2.54	$2.74	$2.50
2017-08-01	$2.54	$2.74	$2.76	$2.39
2017-08-02	$2.74	$2.82	$2.84	$2.63
2017-08-03	$2.82	$3.04	$3.12	$2.79
2017-08-04	$3.04	$3.27	$3.45	$3.11
2017-08-05	$3.27	$3.44	$3.79	$3.32
2017-08-06	$3.44	$3.33	$3.45	$3.24
2017-08-07	$3.33	$4.31	$4.95	$3.05
2017-08-08	$4.31	$4.20	$4.96	$4.12
2017-08-09	$4.20	$4.17	$4.50	$4.03
2017-08-10	$4.17	$4.55	$4.90	$4.16
2017-08-11	$4.55	$15.43	$20.44	$4.68
2017-08-12	$15.43	$22.20	$28.12	$12.85
2017-08-13	$22.20	$18.39	$26.47	$16.82
2017-08-14	$18.39	$16.67	$19.91	$14.14
2017-08-15	$16.67	$14.81	$16.76	$12.31
2017-08-16	$14.81	$15.40	$17.43	$14.49
2017-08-17	$15.40	$16.64	$23.39	$13.97
2017-08-18	$16.64	$13.02	$17.13	$11.52
2017-08-19	$13.02	$13.42	$13.62	$11.65
2017-08-20	$13.42	$13.07	$13.93	$12.18
2017-08-21	$13.07	$11.64	$13.02	$10.53
2017-08-22	$11.64	$10.49	$12.04	$9.97
2017-08-23	$10.49	$11.45	$12.29	$10.18
2017-08-24	$11.45	$13.63	$14.90	$11.94
2017-08-25	$13.63	$12.22	$14.07	$11.55
2017-08-26	$12.22	$12.75	$13.02	$11.64
2017-08-27	$12.75	$12.25	$12.82	$11.75
2017-08-28	$12.25	$15.75	$18.05	$11.95
2017-08-29	$15.75	$13.78	$18.38	$12.89
2017-08-30	$13.78	$13.15	$13.74	$12.42
2017-08-31	$13.15	$13.39	$14.14	$13.07
2017-09-01	$13.39	$12.95	$14.50	$12.62
2017-09-02	$12.95	$11.48	$12.09	$11.24
2017-09-03	$11.48	$11.39	$12.76	$11.18
2017-09-04	$11.39	$8.32	$11.06	$7.74
2017-09-05	$8.32	$8.75	$9.38	$7.58
2017-09-06	$8.75	$8.97	$10.44	$8.00
2017-09-07	$8.97	$8.59	$9.24	$8.16
2017-09-08	$8.59	$9.77	$12.41	$7.94
2017-09-09	$9.77	$11.08	$12.04	$9.54
2017-09-10	$11.08	$9.67	$11.04	$8.71
2017-09-11	$9.67	$11.39	$11.71	$9.12
2017-09-12	$11.39	$13.64	$14.50	$10.82
2017-09-13	$13.64	$12.63	$13.50	$10.76
2017-09-14	$12.63	$9.28	$11.31	$9.13
2017-09-15	$9.28	$11.30	$12.01	$7.81
2017-09-16	$11.30	$10.86	$11.60	$9.90
2017-09-17	$10.86	$11.63	$12.83	$10.52
2017-09-18	$11.63	$10.91	$12.92	$10.57
2017-09-19	$10.91	$8.99	$11.60	$8.90
2017-09-20	$8.99	$8.98	$9.65	$8.66
2017-09-21	$8.98	$7.24	$8.49	$6.99
2017-09-22	$7.24	$6.86	$7.27	$6.81
2017-09-23	$6.86	$8.63	$8.70	$7.17
2017-09-24	$8.63	$7.64	$8.41	$7.40
2017-09-25	$7.64	$7.89	$8.38	$7.61
2017-09-26	$7.89	$8.27	$8.70	$7.56
2017-09-27	$8.27	$8.72	$9.08	$8.50
2017-09-28	$8.72	$9.69	$11.20	$8.54
2017-09-29	$9.69	$8.63	$9.64	$8.45
2017-09-30	$8.63	$8.87	$9.47	$8.85
2017-10-01	$8.87	$8.55	$9.55	$8.55
2017-10-02	$8.55	$7.98	$8.75	$7.94
2017-10-03	$7.98	$8.02	$8.18	$7.54
2017-10-04	$8.02	$7.72	$7.88	$7.32
2017-10-05	$7.72	$7.16	$8.11	$6.93
2017-10-06	$7.16	$6.95	$7.34	$6.76
2017-10-07	$6.95	$6.33	$7.06	$6.33
2017-10-08	$6.33	$5.01	$6.66	$4.92
2017-10-09	$5.01	$5.27	$6.98	$4.79
2017-10-10	$5.27	$5.21	$5.54	$4.91
2017-10-11	$5.21	$5.81	$6.10	$5.23
2017-10-12	$5.81	$5.70	$6.92	$5.50
2017-10-13	$5.70	$5.47	$6.33	$5.25
2017-10-14	$5.47	$5.44	$5.84	$5.44
2017-10-15	$5.44	$5.34	$5.44	$5.23
2017-10-16	$5.33	$5.76	$6.26	$5.40
2017-10-17	$5.76	$5.96	$6.18	$5.42
2017-10-18	$5.96	$5.80	$6.30	$5.63
2017-10-19	$5.80	$5.49	$6.21	$5.17
2017-10-20	$5.55	$5.40	$6.22	$5.12
2017-10-21	$5.40	$4.80	$5.42	$4.41
2017-10-22	$4.80	$5.39	$7.35	$4.13
2017-10-23	$5.39	$5.32	$5.43	$4.59
2017-10-24	$5.32	$5.30	$5.75	$4.62
2017-10-25	$5.30	$5.57	$5.82	$5.30
2017-10-26	$5.57	$5.08	$5.75	$4.89
2017-10-27	$5.08	$4.95	$5.17	$4.69
2017-10-28	$4.95	$4.86	$5.02	$4.78
2017-10-29	$4.86	$5.35	$5.65	$5.18
2017-10-30	$5.35	$5.39	$5.77	$5.25
2017-10-31	$5.39	$5.27	$5.80	$5.18
2017-11-01	$5.26	$4.82	$5.53	$4.82
2017-11-02	$4.82	$4.36	$5.03	$4.17
2017-11-03	$4.36	$4.16	$4.46	$4.02
2017-11-04	$4.16	$4.69	$5.39	$4.28
2017-11-05	$4.69	$4.53	$4.81	$4.40
2017-11-06	$4.53	$4.76	$4.92	$4.23
2017-11-07	$4.76	$4.86	$5.12	$4.76
2017-11-08	$4.86	$5.32	$5.55	$4.68
2017-11-09	$5.32	$5.62	$5.85	$5.04
2017-11-10	$5.62	$5.05	$7.41	$4.52
2017-11-11	$5.05	$4.76	$5.60	$4.47
2017-11-12	$4.76	$4.01	$4.44	$3.89
2017-11-13	$4.01	$4.67	$4.74	$4.38
2017-11-14	$4.67	$4.72	$4.97	$4.53
2017-11-15	$4.72	$4.78	$5.34	$4.60
2017-11-16	$4.78	$4.66	$5.21	$4.66
2017-11-17	$4.66	$4.45	$4.64	$4.36
2017-11-18	$4.45	$4.62	$4.69	$4.40
2017-11-19	$4.62	$4.70	$5.01	$4.63
2017-11-20	$4.70	$4.64	$4.87	$4.63
2017-11-21	$4.65	$4.48	$4.63	$4.27
2017-11-22	$4.48	$5.03	$5.06	$4.47
2017-11-23	$5.03	$4.98	$5.07	$4.42
2017-11-24	$4.98	$4.81	$5.15	$4.53
2017-11-25	$4.81	$5.04	$5.14	$4.88
2017-11-26	$5.04	$6.23	$6.99	$5.35
2017-11-27	$6.23	$5.85	$6.66	$5.71
2017-11-28	$5.85	$5.65	$6.22	$5.65
2017-11-29	$5.70	$4.72	$5.86	$4.72
2017-11-30	$4.73	$4.98	$5.07	$4.58
2017-12-01	$4.98	$5.28	$5.75	$5.28
2017-12-02	$5.28	$5.35	$5.66	$5.24
2017-12-03	$5.35	$5.57	$5.74	$5.24
2017-12-04	$5.57	$6.34	$6.80	$5.52
2017-12-05	$6.34	$6.74	$7.27	$6.26
2017-12-06	$6.74	$6.46	$8.00	$6.46
2017-12-07	$6.46	$6.21	$12.41	$5.90
2017-12-08	$6.22	$5.88	$7.45	$5.38
2017-12-09	$5.88	$5.39	$6.03	$5.20
2017-12-10	$5.39	$5.05	$5.72	$4.90
2017-12-11	$5.05	$5.35	$6.19	$5.02
2017-12-12	$5.36	$5.87	$6.25	$5.07
2017-12-13	$5.87	$5.75	$6.39	$5.44
2017-12-14	$5.75	$6.16	$6.37	$5.56
2017-12-15	$6.16	$5.55	$6.58	$5.34
2017-12-16	$5.55	$6.17	$6.71	$6.05
2017-12-17	$6.17	$7.10	$7.15	$5.72
2017-12-18	$7.10	$11.03	$11.03	$6.74
2017-12-19	$11.03	$8.37	$10.25	$7.71
2017-12-20	$8.37	$8.13	$8.64	$7.32
2017-12-21	$8.15	$9.19	$10.00	$7.72
2017-12-22	$9.19	$7.52	$8.71	$6.15
2017-12-23	$7.52	$10.11	$10.55	$7.70
2017-12-24	$10.07	$12.29	$13.33	$9.25
2017-12-25	$12.29	$13.70	$15.60	$11.93
2017-12-26	$13.79	$12.68	$16.70	$10.59
2017-12-27	$12.68	$13.65	$13.68	$10.99
2017-12-28	$13.58	$18.96	$22.43	$11.52
2017-12-29	$18.88	$18.48	$21.59	$17.27
2017-12-30	$18.48	$16.75	$18.17	$15.29
2017-12-31	$16.76	$23.14	$27.70	$17.73
2018-01-01	$23.14	$23.13	$26.49	$22.16
2018-01-02	$23.13	$25.26	$27.99	$19.34
2018-01-03	$25.26	$25.77	$26.51	$23.10
2018-01-04	$25.77	$26.17	$26.72	$24.41
2018-01-05	$26.17	$34.32	$38.81	$27.21
2018-01-06	$34.60	$46.67	$78.03	$33.62
2018-01-07	$46.68	$45.46	$53.91	$44.04
2018-01-08	$45.46	$41.86	$44.79	$38.34
2018-01-09	$41.86	$56.21	$65.46	$39.56
2018-01-10	$56.21	$59.10	$76.07	$51.49
2018-01-11	$59.11	$48.33	$58.08	$43.86
2018-01-12	$48.32	$53.14	$56.07	$49.65
2018-01-13	$53.14	$51.02	$61.40	$50.83
2018-01-14	$51.02	$47.63	$50.63	$44.42
2018-01-15	$47.63	$38.78	$47.78	$36.29
2018-01-16	$38.80	$26.92	$34.51	$22.86
2018-01-17	$26.92	$31.31	$31.57	$24.65
2018-01-18	$31.31	$31.78	$36.40	$28.52
2018-01-19	$31.78	$36.24	$36.78	$31.03
2018-01-20	$36.24	$40.13	$41.28	$36.51
2018-01-21	$40.13	$32.85	$44.26	$31.00
2018-01-22	$32.85	$29.75	$31.68	$29.10
2018-01-23	$29.75	$30.60	$31.34	$29.22
2018-01-24	$30.60	$36.00	$37.20	$31.96
2018-01-25	$36.00	$33.76	$37.08	$32.94
2018-01-26	$33.76	$32.05	$33.85	$31.10
2018-01-27	$32.05	$40.44	$43.70	$32.60
2018-01-28	$40.35	$45.25	$48.54	$39.50
2018-01-29	$45.04	$45.48	$48.54	$41.11
2018-01-30	$45.48	$34.81	$42.08	$34.14
2018-01-31	$34.78	$31.70	$36.58	$31.53
2018-02-01	$31.70	$24.35	$29.43	$23.22
2018-02-02	$24.28	$22.19	$24.74	$18.40
2018-02-03	$22.19	$26.13	$26.72	$22.55
2018-02-04	$26.13	$20.60	$23.21	$19.64
2018-02-05	$20.60	$15.15	$17.59	$12.74
2018-02-06	$15.15	$19.05	$19.79	$14.56
2018-02-07	$19.05	$18.11	$21.59	$17.69
2018-02-08	$18.06	$19.50	$20.46	$18.84
2018-02-09	$19.49	$20.92	$21.67	$20.03
2018-02-10	$21.02	$18.60	$20.73	$18.33
2018-02-11	$18.60	$17.50	$18.32	$16.97
2018-02-12	$17.50	$19.37	$20.40	$18.72
2018-02-13	$19.37	$17.90	$19.02	$17.44
2018-02-14	$17.90	$18.79	$20.07	$18.47
2018-02-15	$18.79	$18.75	$19.96	$18.57
2018-02-16	$18.75	$20.71	$21.16	$18.81
2018-02-17	$20.72	$21.77	$24.14	$21.76
2018-02-18	$21.78	$19.91	$20.51	$19.49
2018-02-19	$19.92	$19.73	$21.64	$19.10
2018-02-20	$19.73	$17.17	$20.03	$16.52
2018-02-21	$17.11	$15.41	$16.23	$15.11
2018-02-22	$15.41	$14.45	$15.39	$14.16
2018-02-23	$14.42	$26.78	$38.97	$14.89
2018-02-24	$26.72	$23.98	$30.73	$23.56
2018-02-25	$23.98	$21.47	$23.82	$20.33
2018-02-26	$21.46	$20.39	$23.09	$20.22
2018-02-27	$20.39	$22.17	$25.93	$18.32
2018-02-28	$22.22	$21.74	$25.77	$21.26
2018-03-01	$21.73	$21.83	$24.14	$21.30
2018-03-02	$21.83	$20.98	$22.49	$20.77
2018-03-03	$20.98	$20.16	$21.78	$20.08
2018-03-04	$20.11	$21.98	$24.23	$19.52
2018-03-05	$21.97	$21.22	$22.89	$20.25
2018-03-06	$21.24	$19.28	$20.85	$18.97
2018-03-07	$19.27	$17.33	$19.71	$16.24
2018-03-08	$17.33	$16.46	$17.35	$16.02
2018-03-09	$16.46	$15.86	$16.35	$14.89
2018-03-10	$15.87	$14.84	$15.76	$14.76
2018-03-11	$14.83	$16.13	$16.52	$15.95
2018-03-12	$16.12	$15.19	$15.63	$15.11
2018-03-13	$15.19	$15.62	$15.82	$15.19
2018-03-14	$15.63	$12.79	$14.08	$12.56
2018-03-15	$12.79	$13.15	$15.45	$12.59
2018-03-16	$13.16	$12.67	$13.20	$12.54
2018-03-17	$12.67	$11.16	$12.18	$11.15
2018-03-18	$11.19	$10.51	$11.70	$9.63
2018-03-19	$10.51	$11.08	$11.59	$9.65
2018-03-20	$11.08	$11.56	$12.24	$11.33
2018-03-21	$11.56	$11.47	$14.18	$11.36
2018-03-22	$11.47	$10.99	$11.57	$10.50
2018-03-23	$10.98	$11.08	$11.38	$10.61
2018-03-24	$11.08	$10.61	$11.67	$10.25
2018-03-25	$10.61	$10.96	$11.39	$10.40
2018-03-26	$10.96	$10.20	$10.99	$9.82
2018-03-27	$10.20	$9.46	$10.08	$9.25
2018-03-28	$9.50	$9.54	$9.85	$9.39
2018-03-29	$9.50	$7.81	$8.54	$7.70
2018-03-30	$7.81	$7.75	$7.91	$7.31
2018-03-31	$7.75	$7.67	$7.95	$7.53
2018-04-01	$7.67	$7.18	$7.72	$7.15
2018-04-02	$7.26	$7.82	$7.96	$7.39
2018-04-03	$7.80	$9.50	$12.87	$8.18
2018-04-04	$9.49	$7.80	$8.72	$7.67
2018-04-05	$7.80	$7.86	$8.39	$7.46
2018-04-06	$7.86	$7.70	$7.89	$7.39
2018-04-07	$7.70	$8.04	$8.16	$7.85
2018-04-08	$8.05	$8.33	$8.56	$8.09
2018-04-09	$8.33	$7.93	$8.11	$7.84
2018-04-10	$7.92	$8.23	$8.30	$7.92
2018-04-11	$8.23	$8.55	$8.85	$8.25
2018-04-12	$8.55	$9.64	$10.36	$9.08
2018-04-13	$9.64	$9.71	$10.24	$9.42
2018-04-14	$9.71	$10.41	$10.97	$9.62
2018-04-15	$10.41	$10.86	$11.33	$10.56
2018-04-16	$10.91	$10.33	$10.54	$10.06
2018-04-17	$10.33	$10.31	$10.55	$10.01
2018-04-18	$10.31	$11.42	$11.51	$10.57
2018-04-19	$11.42	$13.66	$14.01	$11.37
2018-04-20	$13.66	$12.95	$14.66	$12.92
2018-04-21	$12.95	$12.13	$13.09	$11.82
2018-04-22	$12.13	$12.82	$14.08	$11.97
2018-04-23	$12.82	$13.61	$13.90	$12.93
2018-04-24	$13.56	$14.09	$14.87	$14.04
2018-04-25	$14.10	$12.34	$13.31	$11.47
2018-04-26	$12.33	$13.25	$13.64	$12.58
2018-04-27	$13.26	$12.51	$13.31	$12.47
2018-04-28	$12.51	$13.74	$13.87	$12.96
2018-04-29	$13.74	$14.56	$14.67	$13.37
2018-04-30	$14.56	$13.43	$14.85	$13.40
2018-05-01	$13.44	$13.52	$13.64	$12.71
2018-05-02	$13.52	$14.47	$14.56	$13.59
2018-05-03	$14.47	$14.98	$15.94	$14.76
2018-05-04	$14.98	$16.40	$17.42	$14.73
2018-05-05	$16.40	$15.83	$17.23	$15.23
2018-05-06	$15.83	$15.55	$16.36	$15.28
2018-05-07	$15.55	$14.91	$15.12	$14.10
2018-05-08	$14.91	$15.55	$16.63	$14.27
2018-05-09	$15.55	$15.37	$17.64	$15.35
2018-05-10	$15.37	$16.69	$17.51	$14.84
2018-05-11	$16.69	$14.75	$17.77	$13.50
2018-05-12	$14.74	$14.28	$15.73	$14.10
2018-05-13	$14.29	$20.95	$38.40	$14.45
2018-05-14	$20.95	$18.14	$22.38	$17.95
2018-05-15	$18.15	$16.23	$18.31	$15.87
2018-05-16	$16.23	$17.07	$19.13	$15.44
2018-05-17	$17.07	$15.25	$18.47	$14.99
2018-05-18	$15.25	$15.73	$16.08	$15.26
2018-05-19	$15.73	$15.15	$15.76	$15.07
2018-05-20	$15.15	$15.22	$15.79	$15.05
2018-05-21	$15.22	$16.29	$18.34	$14.96
2018-05-22	$16.29	$14.18	$16.39	$14.06
2018-05-23	$14.12	$12.34	$13.54	$12.26
2018-05-24	$12.34	$12.88	$12.91	$12.14
2018-05-25	$12.88	$12.09	$12.72	$11.96
2018-05-26	$12.09	$11.97	$12.20	$11.86
2018-05-27	$11.97	$11.90	$12.21	$11.80
2018-05-28	$11.90	$10.39	$11.57	$10.33
2018-05-29	$10.39	$11.45	$11.51	$10.86
2018-05-30	$11.44	$11.50	$12.58	$11.19
2018-05-31	$11.50	$11.76	$11.98	$11.43
2018-06-01	$11.76	$11.76	$11.85	$11.51
2018-06-02	$11.76	$12.21	$12.46	$11.93
2018-06-03	$12.20	$12.39	$12.70	$12.25
2018-06-04	$12.39	$11.73	$12.13	$11.40
2018-06-05	$11.74	$11.95	$12.19	$11.57
2018-06-06	$11.95	$11.55	$12.00	$11.52
2018-06-07	$11.55	$11.36	$11.82	$11.30
2018-06-08	$11.36	$11.11	$11.37	$11.06
2018-06-09	$11.09	$10.57	$10.95	$10.53
2018-06-10	$10.57	$9.27	$9.53	$9.14
2018-06-11	$9.27	$9.32	$9.43	$9.03
2018-06-12	$9.32	$8.54	$8.93	$8.47
2018-06-13	$8.54	$7.79	$8.24	$7.63
2018-06-14	$7.79	$8.91	$9.01	$8.19
2018-06-15	$8.91	$8.38	$8.58	$8.25
2018-06-16	$8.38	$8.84	$9.04	$8.42
2018-06-17	$8.85	$8.49	$8.93	$8.46
2018-06-18	$8.49	$8.65	$8.88	$8.60
2018-06-19	$8.65	$8.75	$8.89	$8.59
2018-06-20	$8.75	$9.01	$9.39	$8.74
2018-06-21	$9.01	$8.69	$9.01	$8.67
2018-06-22	$8.69	$7.41	$7.93	$7.33
2018-06-23	$7.41	$7.30	$7.65	$7.28
2018-06-24	$7.30	$6.54	$7.33	$6.29
2018-06-25	$6.54	$6.84	$6.92	$6.62
2018-06-26	$6.84	$6.20	$6.83	$6.20
2018-06-27	$6.20	$6.22	$6.34	$6.10
2018-06-28	$6.22	$6.24	$7.30	$5.91
2018-06-29	$6.23	$6.57	$7.22	$6.25
2018-06-30	$6.56	$7.22	$7.34	$6.74
2018-07-01	$7.22	$7.40	$7.79	$7.07
2018-07-02	$7.41	$8.28	$8.54	$7.73
2018-07-03	$8.28	$8.01	$8.66	$7.62
2018-07-04	$8.03	$8.08	$8.51	$7.82
2018-07-05	$8.07	$7.56	$8.20	$7.40
2018-07-06	$7.56	$7.61	$7.76	$7.40
2018-07-07	$7.61	$8.39	$8.64	$7.72
2018-07-08	$8.39	$8.81	$9.51	$8.01
2018-07-09	$8.83	$8.12	$9.72	$8.11
2018-07-10	$8.12	$7.21	$7.71	$7.08
2018-07-11	$7.21	$7.46	$7.67	$7.21
2018-07-12	$7.46	$7.08	$7.52	$6.97
2018-07-13	$7.08	$6.98	$7.20	$6.95
2018-07-14	$6.98	$6.80	$7.03	$6.73
2018-07-15	$6.80	$6.92	$7.02	$6.85
2018-07-16	$6.94	$7.61	$7.78	$7.33
2018-07-17	$7.59	$8.07	$8.38	$8.07
2018-07-18	$8.11	$8.50	$9.03	$8.12
2018-07-19	$8.50	$7.95	$8.68	$7.93
2018-07-20	$7.95	$7.21	$7.83	$7.20
2018-07-21	$7.21	$7.64	$7.77	$7.22
2018-07-22	$7.64	$7.60	$8.07	$7.42
2018-07-23	$7.60	$7.34	$8.17	$7.33
2018-07-24	$7.34	$7.30	$7.99	$7.22
2018-07-25	$7.32	$7.03	$7.16	$6.84
2018-07-26	$7.03	$6.68	$7.29	$6.63
2018-07-27	$6.68	$6.95	$7.08	$6.80
2018-07-28	$6.95	$7.03	$7.13	$6.88
2018-07-29	$7.03	$7.59	$8.77	$7.02
2018-07-30	$7.59	$7.03	$7.55	$6.86
2018-07-31	$7.03	$6.13	$6.67	$6.07
2018-08-01	$6.14	$5.78	$6.06	$5.76
2018-08-02	$5.78	$5.37	$5.85	$5.33
2018-08-03	$5.39	$5.16	$5.31	$4.80
2018-08-04	$5.15	$4.90	$5.08	$4.66
2018-08-05	$4.90	$5.15	$5.15	$4.82
2018-08-06	$5.15	$4.92	$5.19	$4.86
2018-08-07	$4.92	$4.81	$5.23	$4.73
2018-08-08	$4.81	$4.42	$4.71	$4.31
2018-08-09	$4.42	$4.67	$4.86	$4.57
2018-08-10	$4.67	$4.18	$5.35	$4.12
2018-08-11	$4.18	$4.08	$4.33	$3.99
2018-08-12	$4.08	$3.82	$4.18	$3.80
2018-08-13	$3.82	$3.40	$4.03	$3.39
2018-08-14	$3.39	$3.07	$3.40	$2.98
2018-08-15	$3.05	$3.10	$3.42	$3.09
2018-08-16	$3.10	$3.25	$3.25	$3.05
2018-08-17	$3.25	$3.70	$3.80	$3.35
2018-08-18	$3.68	$3.26	$3.65	$3.11
2018-08-19	$3.26	$3.36	$3.55	$3.24
2018-08-20	$3.36	$3.01	$3.34	$3.01
2018-08-21	$3.01	$3.03	$3.25	$3.01
2018-08-22	$3.03	$2.83	$3.06	$2.82
2018-08-23	$2.83	$3.02	$3.14	$2.90
2018-08-24	$3.02	$3.15	$3.18	$3.09
2018-08-25	$3.15	$3.24	$3.36	$3.07
2018-08-26	$3.24	$3.13	$3.25	$3.05
2018-08-27	$3.13	$3.40	$3.41	$3.21
2018-08-28	$3.40	$3.69	$3.78	$3.47
2018-08-29	$3.69	$3.60	$3.82	$3.51
2018-08-30	$3.60	$3.59	$3.75	$3.34
2018-08-31	$3.59	$3.53	$3.79	$3.48
2018-09-01	$3.53	$3.81	$3.93	$3.61
2018-09-02	$3.81	$3.76	$3.88	$3.67
2018-09-03	$3.76	$3.66	$3.75	$3.60
2018-09-04	$3.64	$3.86	$3.87	$3.67
2018-09-05	$3.86	$2.90	$3.52	$2.89
2018-09-06	$2.90	$2.89	$2.95	$2.81
2018-09-07	$2.89	$2.84	$2.93	$2.78
2018-09-08	$2.84	$2.60	$2.77	$2.53
2018-09-09	$2.60	$2.52	$2.63	$2.51
2018-09-10	$2.53	$2.51	$2.58	$2.43
2018-09-11	$2.51	$2.26	$2.51	$2.21
2018-09-12	$2.26	$2.19	$2.29	$2.11
2018-09-13	$2.21	$2.42	$2.49	$2.24
2018-09-14	$2.42	$2.38	$2.71	$2.35
2018-09-15	$2.37	$2.51	$2.58	$2.36
2018-09-16	$2.51	$2.78	$2.98	$2.35
2018-09-17	$2.78	$2.64	$3.10	$2.56
2018-09-18	$2.66	$2.66	$2.99	$2.63
2018-09-19	$2.67	$2.79	$2.86	$2.68
2018-09-20	$2.79	$2.92	$3.00	$2.80
2018-09-21	$2.92	$3.36	$4.18	$2.91
2018-09-22	$3.36	$3.31	$3.54	$3.16
2018-09-23	$3.31	$3.08	$3.30	$3.02
2018-09-24	$3.08	$2.85	$3.04	$2.78
2018-09-25	$2.85	$2.94	$3.68	$2.69
2018-09-26	$2.94	$3.13	$3.55	$2.79
2018-09-27	$3.13	$3.41	$3.83	$3.23
2018-09-28	$3.41	$3.24	$3.41	$3.13
2018-09-29	$3.24	$3.41	$3.65	$3.17
2018-09-30	$3.41	$3.49	$3.81	$3.38
2018-10-01	$3.49	$3.41	$3.75	$3.33
2018-10-02	$3.41	$3.44	$3.58	$3.35
2018-10-03	$3.43	$3.30	$3.42	$3.28
2018-10-04	$3.30	$3.52	$3.58	$3.34
2018-10-05	$3.52	$3.69	$3.96	$3.52
2018-10-06	$3.69	$3.54	$3.71	$3.52
2018-10-07	$3.54	$3.83	$4.15	$3.54
2018-10-08	$3.83	$4.16	$4.19	$3.83
2018-10-09	$4.16	$3.90	$4.16	$3.87
2018-10-10	$3.90	$4.21	$4.21	$3.83
2018-10-11	$4.21	$3.56	$3.98	$3.44
2018-10-12	$3.56	$3.57	$3.77	$3.49
2018-10-13	$3.57	$3.89	$3.94	$3.57
2018-10-14	$3.89	$3.77	$4.06	$3.74
2018-10-15	$3.77	$3.83	$4.09	$3.69
2018-10-16	$3.83	$3.95	$4.15	$3.78
2018-10-17	$3.96	$4.14	$4.23	$3.94
2018-10-18	$4.14	$4.36	$4.68	$4.05
2018-10-19	$4.36	$4.41	$4.58	$4.29
2018-10-20	$4.40	$5.04	$5.34	$4.34
2018-10-21	$5.04	$4.75	$5.24	$4.64
2018-10-22	$4.75	$5.15	$5.46	$4.72
2018-10-23	$5.15	$4.92	$5.29	$4.82
2018-10-24	$4.92	$4.75	$4.97	$4.66
2018-10-25	$4.75	$4.53	$4.77	$4.44
2018-10-26	$4.53	$4.42	$4.61	$4.33
2018-10-27	$4.42	$4.21	$4.43	$4.13
2018-10-28	$4.21	$4.36	$4.55	$4.19
2018-10-29	$4.36	$4.03	$4.28	$3.84
2018-10-30	$4.02	$4.11	$4.27	$3.94
2018-10-31	$4.11	$4.27	$4.53	$4.10
2018-11-01	$4.27	$4.48	$4.66	$4.24
2018-11-02	$4.48	$4.50	$4.61	$4.47
2018-11-03	$4.50	$4.26	$4.50	$4.23
2018-11-04	$4.25	$4.12	$4.33	$4.04
2018-11-05	$4.12	$4.06	$4.11	$4.02
2018-11-06	$4.06	$4.15	$4.27	$4.06
2018-11-07	$4.15	$4.20	$4.25	$4.13
2018-11-08	$4.20	$4.12	$4.22	$4.04
2018-11-09	$4.12	$3.90	$4.07	$3.77
2018-11-10	$3.90	$3.96	$4.08	$3.90
2018-11-11	$3.96	$3.85	$3.97	$3.81
2018-11-12	$3.84	$3.63	$3.83	$3.59
2018-11-13	$3.63	$3.40	$3.62	$3.38
2018-11-14	$3.40	$2.80	$3.08	$2.67
2018-11-15	$2.80	$2.71	$2.77	$2.42
2018-11-16	$2.71	$2.58	$2.69	$2.56
2018-11-17	$2.58	$2.68	$2.72	$2.55
2018-11-18	$2.69	$2.76	$2.77	$2.66
2018-11-19	$2.76	$1.98	$2.42	$1.72
2018-11-20	$1.98	$1.86	$1.94	$1.71
2018-11-21	$1.86	$1.96	$2.01	$1.90
2018-11-22	$1.96	$1.78	$2.02	$1.77
2018-11-23	$1.78	$1.82	$1.87	$1.76
2018-11-24	$1.82	$1.57	$1.67	$1.54
2018-11-25	$1.57	$1.58	$1.65	$1.44
2018-11-26	$1.58	$1.62	$1.80	$1.47
2018-11-27	$1.62	$1.65	$1.69	$1.56
2018-11-28	$1.65	$1.93	$1.98	$1.81
2018-11-29	$1.93	$1.96	$2.03	$1.90
2018-11-30	$1.96	$1.71	$1.87	$1.66
2018-12-01	$1.71	$1.84	$1.92	$1.78
2018-12-02	$1.84	$1.83	$1.86	$1.79
2018-12-03	$1.83	$1.76	$1.90	$1.60
2018-12-04	$1.76	$1.83	$2.16	$1.75
2018-12-05	$1.83	$1.59	$1.73	$1.58
2018-12-06	$1.59	$1.37	$1.50	$1.36
2018-12-07	$1.37	$1.39	$1.44	$1.32
2018-12-08	$1.39	$1.38	$1.45	$1.34
2018-12-09	$1.38	$1.47	$1.55	$1.42
2018-12-10	$1.47	$1.39	$1.42	$1.35
2018-12-11	$1.39	$1.33	$1.39	$1.32
2018-12-12	$1.33	$1.41	$1.42	$1.34
2018-12-13	$1.41	$1.34	$1.40	$1.29
2018-12-14	$1.34	$1.28	$1.41	$1.28
2018-12-15	$1.28	$1.31	$1.33	$1.27
2018-12-16	$1.31	$1.32	$1.33	$1.29
2018-12-17	$1.32	$1.47	$1.55	$1.42
2018-12-18	$1.47	$1.62	$1.66	$1.52
2018-12-19	$1.62	$1.52	$1.64	$1.51
2018-12-20	$1.52	$1.65	$1.70	$1.62
2018-12-21	$1.65	$1.64	$1.71	$1.54
2018-12-22	$1.64	$1.73	$1.76	$1.68
2018-12-23	$1.73	$1.76	$1.82	$1.71
2018-12-24	$1.76	$1.76	$1.83	$1.74
2018-12-25	$1.76	$1.58	$1.66	$1.56
2018-12-26	$1.58	$1.63	$1.65	$1.58
2018-12-27	$1.63	$1.47	$1.66	$1.46
2018-12-28	$1.47	$1.70	$1.70	$1.57
2018-12-29	$1.70	$1.56	$1.64	$1.55
2018-12-30	$1.56	$1.63	$1.67	$1.58
2018-12-31	$1.63	$1.51	$1.67	$1.50
2019-01-01	$1.51	$1.60	$1.62	$1.56
2019-01-02	$1.60	$1.63	$1.67	$1.62
2019-01-03	$1.63	$1.58	$1.60	$1.57
2019-01-04	$1.58	$1.56	$1.60	$1.53
2019-01-05	$1.56	$1.57	$1.59	$1.55
2019-01-06	$1.57	$1.68	$1.92	$1.67
2019-01-07	$1.68	$1.66	$1.68	$1.63
2019-01-08	$1.66	$1.67	$1.73	$1.62
2019-01-09	$1.67	$1.66	$1.70	$1.66
2019-01-10	$1.66	$1.37	$1.54	$1.35
2019-01-11	$1.37	$1.40	$1.43	$1.37
2019-01-12	$1.40	$1.40	$1.43	$1.38
2019-01-13	$1.40	$1.43	$1.56	$1.36
2019-01-14	$1.43	$1.44	$1.57	$1.39
2019-01-15	$1.44	$1.40	$1.44	$1.38
2019-01-16	$1.40	$1.47	$1.52	$1.40
2019-01-17	$1.47	$1.55	$1.58	$1.46
2019-01-18	$1.55	$1.71	$1.99	$1.46
2019-01-19	$1.71	$1.77	$1.98	$1.73
2019-01-20	$1.77	$1.59	$1.71	$1.54
2019-01-21	$1.59	$1.93	$2.13	$1.57
2019-01-22	$1.93	$2.28	$2.32	$1.81
2019-01-23	$2.28	$2.48	$3.47	$2.26
2019-01-24	$2.48	$2.26	$2.50	$2.22
2019-01-25	$2.26	$2.10	$2.28	$2.09
2019-01-26	$2.10	$2.02	$2.18	$1.97
2019-01-27	$2.02	$1.91	$2.03	$1.81
2019-01-28	$1.91	$1.72	$1.86	$1.58
2019-01-29	$1.72	$1.76	$1.94	$1.62
2019-01-30	$1.76	$1.75	$1.80	$1.67
2019-01-31	$1.75	$1.58	$1.73	$1.55
2019-02-01	$1.58	$1.67	$1.75	$1.57
2019-02-02	$1.67	$1.72	$1.89	$1.66
2019-02-03	$1.72	$1.62	$1.72	$1.61
2019-02-04	$1.62	$1.63	$1.65	$1.60
2019-02-05	$1.63	$1.57	$1.65	$1.57
2019-02-06	$1.57	$1.52	$1.59	$1.48
2019-02-07	$1.52	$1.59	$1.64	$1.50
2019-02-08	$1.59	$1.71	$1.80	$1.67
2019-02-09	$1.71	$1.73	$1.77	$1.68
2019-02-10	$1.73	$1.85	$1.95	$1.71
2019-02-11	$1.85	$1.77	$1.82	$1.74
2019-02-12	$1.77	$1.70	$1.78	$1.69
2019-02-13	$1.70	$1.66	$1.70	$1.66
2019-02-14	$1.66	$1.63	$1.66	$1.62
2019-02-15	$1.63	$1.68	$1.83	$1.63
2019-02-16	$1.68	$1.69	$1.72	$1.63
2019-02-17	$1.69	$1.82	$2.04	$1.70
2019-02-18	$1.82	$1.85	$1.95	$1.81
2019-02-19	$1.85	$1.86	$1.96	$1.83
2019-02-20	$1.86	$1.92	$1.94	$1.88
2019-02-21	$1.92	$1.86	$1.92	$1.83
2019-02-22	$1.86	$2.08	$2.16	$1.87
2019-02-23	$2.08	$2.18	$2.67	$2.11
2019-02-24	$2.18	$1.87	$2.00	$1.82
2019-02-25	$1.87	$1.90	$1.99	$1.86
2019-02-26	$1.90	$2.42	$2.58	$1.85
2019-02-27	$2.42	$2.07	$2.46	$2.02
2019-02-28	$2.07	$2.03	$2.14	$1.95
2019-03-01	$2.03	$2.10	$2.26	$2.01
2019-03-02	$2.10	$2.06	$2.12	$2.03
2019-03-03	$2.06	$2.05	$2.10	$2.02
2019-03-04	$2.05	$1.98	$2.01	$1.94
2019-03-05	$1.98	$2.09	$2.14	$2.04
2019-03-06	$2.09	$2.13	$2.25	$2.06
2019-03-07	$2.13	$2.22	$2.37	$2.12
2019-03-08	$2.22	$2.10	$2.22	$2.09
2019-03-09	$2.10	$2.26	$2.26	$2.13
2019-03-10	$2.26	$2.42	$2.51	$2.20
2019-03-11	$2.42	$2.32	$2.60	$2.23
2019-03-12	$2.32	$2.48	$2.90	$2.19
2019-03-13	$2.48	$2.62	$2.79	$2.45
2019-03-14	$2.62	$2.56	$2.62	$2.49
2019-03-15	$2.56	$2.55	$2.66	$2.54
2019-03-16	$2.55	$2.56	$2.65	$2.49
2019-03-17	$2.56	$2.49	$2.55	$2.47
2019-03-18	$2.49	$2.45	$2.51	$2.40
2019-03-19	$2.45	$2.48	$2.53	$2.42
2019-03-20	$2.48	$2.58	$2.63	$2.45
2019-03-21	$2.58	$2.55	$2.86	$2.43
2019-03-22	$2.55	$2.55	$2.60	$2.48
2019-03-23	$2.55	$2.56	$2.64	$2.54
2019-03-24	$2.56	$2.53	$2.59	$2.49
2019-03-25	$2.53	$2.43	$3.08	$2.41
2019-03-26	$2.43	$2.76	$3.02	$2.43
2019-03-27	$2.76	$2.88	$2.98	$2.72
2019-03-28	$2.88	$2.83	$2.88	$2.70
2019-03-29	$2.83	$2.93	$3.33	$2.80
2019-03-30	$2.93	$3.05	$3.19	$2.90
2019-03-31	$3.05	$2.99	$3.07	$2.94
2019-04-01	$2.99	$2.95	$3.04	$2.93
2019-04-02	$2.95	$3.12	$3.51	$3.08
2019-04-03	$3.12	$2.95	$3.24	$2.77
2019-04-04	$2.95	$2.92	$3.01	$2.82
2019-04-05	$2.92	$3.11	$3.20	$2.93
2019-04-06	$3.11	$3.09	$3.38	$3.00
2019-04-07	$3.09	$3.22	$3.24	$3.12
2019-04-08	$3.22	$3.04	$3.30	$3.00
2019-04-09	$3.04	$2.91	$2.99	$2.81
2019-04-10	$2.91	$2.85	$3.11	$2.82
2019-04-11	$2.85	$2.54	$2.71	$2.39
2019-04-12	$2.54	$2.73	$2.91	$2.47
2019-04-13	$2.73	$2.66	$2.74	$2.62
2019-04-14	$2.66	$2.71	$2.98	$2.66
2019-04-15	$2.71	$2.62	$2.75	$2.58
2019-04-16	$2.62	$2.67	$2.74	$2.62
2019-04-17	$2.67	$2.65	$2.69	$2.63
2019-04-18	$2.65	$2.80	$2.84	$2.66
2019-04-19	$2.80	$2.75	$2.82	$2.73
2019-04-20	$2.75	$2.88	$2.97	$2.76
2019-04-21	$2.88	$2.70	$2.91	$2.60
2019-04-22	$2.70	$2.74	$3.08	$2.71
2019-04-23	$2.74	$2.62	$2.83	$2.61
2019-04-24	$2.62	$2.45	$2.58	$2.37
2019-04-25	$2.45	$2.31	$2.51	$2.29
2019-04-26	$2.31	$2.27	$2.43	$2.23
2019-04-27	$2.27	$2.35	$2.47	$2.27
2019-04-28	$2.36	$2.36	$2.48	$2.35
2019-04-29	$2.36	$2.17	$2.37	$2.17
2019-04-30	$2.17	$2.31	$2.35	$2.22
2019-05-01	$2.31	$2.34	$2.41	$2.32
2019-05-02	$2.34	$2.40	$2.58	$2.35
2019-05-03	$2.40	$2.42	$2.57	$2.37
2019-05-04	$2.42	$2.30	$2.46	$2.28
2019-05-05	$2.30	$2.32	$2.39	$2.26
2019-05-06	$2.32	$2.42	$2.48	$2.30
2019-05-07	$2.42	$2.24	$2.46	$2.23
2019-05-08	$2.24	$2.26	$2.31	$2.25
2019-05-09	$2.26	$2.10	$2.33	$2.09
2019-05-10	$2.10	$2.25	$2.30	$2.02
2019-05-11	$2.25	$2.33	$2.60	$2.32
2019-05-12	$2.33	$2.24	$2.30	$2.16
2019-05-13	$2.24	$2.21	$2.64	$2.15
2019-05-14	$2.21	$2.39	$2.76	$2.16
2019-05-15	$2.39	$2.66	$2.83	$2.43
2019-05-16	$2.66	$2.57	$2.76	$2.53
2019-05-17	$2.57	$2.44	$2.47	$2.33
2019-05-18	$2.44	$2.45	$2.49	$2.38
2019-05-19	$2.45	$2.45	$2.77	$2.44
2019-05-20	$2.45	$2.49	$2.71	$2.35
2019-05-21	$2.49	$2.66	$2.71	$2.45
2019-05-22	$2.66	$2.64	$3.32	$2.47
2019-05-23	$2.64	$3.13	$3.34	$2.73
2019-05-24	$3.13	$2.60	$3.22	$2.56
2019-05-25	$2.60	$2.55	$2.65	$2.52
2019-05-26	$2.55	$2.59	$2.93	$2.55
2019-05-27	$2.59	$2.64	$2.68	$2.55
2019-05-28	$2.64	$2.61	$2.77	$2.60
2019-05-29	$2.61	$2.62	$2.66	$2.52
2019-05-30	$2.62	$2.50	$2.78	$2.43
2019-05-31	$2.50	$2.64	$2.72	$2.57
2019-06-01	$2.64	$2.56	$2.70	$2.54
2019-06-02	$2.56	$2.65	$2.69	$2.57
2019-06-03	$2.65	$2.39	$2.52	$2.38
2019-06-04	$2.39	$2.34	$2.42	$2.20
2019-06-05	$2.34	$2.43	$2.84	$2.36
2019-06-06	$2.43	$2.45	$2.51	$2.39
2019-06-07	$2.45	$2.54	$2.56	$2.45
2019-06-08	$2.54	$2.55	$2.62	$2.49
2019-06-09	$2.55	$2.41	$2.49	$2.39
2019-06-10	$2.41	$2.60	$2.80	$2.52
2019-06-11	$2.60	$2.64	$2.66	$2.50
2019-06-12	$2.64	$2.78	$2.94	$2.61
2019-06-13	$2.78	$2.59	$2.80	$2.56
2019-06-14	$2.59	$2.45	$2.86	$2.44
2019-06-15	$2.45	$2.54	$2.80	$2.49
2019-06-16	$2.54	$2.42	$2.61	$2.35
2019-06-17	$2.42	$2.38	$2.66	$2.35
2019-06-18	$2.38	$2.35	$2.39	$2.30
2019-06-19	$2.35	$2.42	$2.51	$2.40
2019-06-20	$2.42	$2.23	$2.51	$2.21
2019-06-21	$2.23	$2.47	$2.61	$2.29
2019-06-22	$2.47	$2.42	$2.87	$2.38
2019-06-23	$2.42	$2.31	$2.66	$2.23
2019-06-24	$2.31	$2.43	$2.59	$2.31
2019-06-25	$2.43	$2.36	$2.62	$2.34
2019-06-26	$2.36	$2.21	$4.51	$2.07
2019-06-27	$2.21	$2.05	$2.23	$1.90
2019-06-28	$2.05	$2.01	$2.31	$2.01
2019-06-29	$2.01	$2.11	$2.18	$1.93
2019-06-30	$2.11	$1.94	$1.98	$1.86
2019-07-01	$1.94	$2.02	$2.09	$1.90
2019-07-02	$2.02	$1.92	$2.19	$1.87
2019-07-03	$1.92	$1.99	$2.21	$1.95
2019-07-04	$1.99	$1.86	$1.93	$1.79
2019-07-05	$1.86	$1.92	$2.03	$1.81
2019-07-06	$1.92	$1.94	$1.98	$1.86
2019-07-07	$1.94	$1.97	$2.01	$1.93
2019-07-08	$1.97	$1.87	$2.12	$1.87
2019-07-09	$1.87	$1.77	$1.92	$1.75
2019-07-10	$1.77	$1.68	$1.95	$1.58
2019-07-11	$1.68	$1.57	$1.66	$1.44
2019-07-12	$1.57	$1.63	$1.90	$1.55
2019-07-13	$1.63	$1.57	$1.68	$1.55
2019-07-14	$1.57	$1.42	$1.46	$1.37
2019-07-15	$1.42	$1.51	$1.63	$1.47
2019-07-16	$1.51	$1.25	$1.36	$1.24
2019-07-17	$1.25	$1.32	$1.36	$1.28
2019-07-18	$1.32	$1.42	$1.50	$1.37
2019-07-19	$1.42	$1.43	$1.49	$1.39
2019-07-20	$1.43	$1.44	$1.51	$1.41
2019-07-21	$1.44	$1.44	$1.48	$1.40
2019-07-22	$1.44	$1.41	$1.46	$1.38
2019-07-23	$1.41	$1.40	$1.46	$1.34
2019-07-24	$1.40	$1.42	$1.56	$1.38
2019-07-25	$1.42	$1.42	$1.45	$1.39
2019-07-26	$1.42	$1.46	$1.52	$1.40
2019-07-27	$1.46	$1.40	$1.42	$1.36
2019-07-28	$1.40	$1.42	$1.51	$1.39
2019-07-29	$1.42	$1.45	$1.48	$1.39
2019-07-30	$1.45	$1.44	$1.49	$1.41
2019-07-31	$1.44	$1.36	$1.51	$1.35
2019-08-01	$1.36	$1.29	$1.42	$1.24
2019-08-02	$1.29	$1.26	$1.31	$1.25
2019-08-03	$1.26	$1.18	$1.30	$1.17
2019-08-04	$1.18	$1.17	$1.25	$1.15
2019-08-05	$1.17	$1.12	$1.26	$1.09
2019-08-06	$1.12	$1.14	$1.20	$1.00
2019-08-07	$1.14	$1.24	$1.47	$1.19
2019-08-08	$1.24	$1.09	$1.24	$1.08
2019-08-09	$1.09	$0.9719000	$1.08	$0.9630000
2019-08-10	$0.9719000	$1.03	$1.05	$0.9251000
2019-08-11	$1.03	$1.23	$1.23	$1.02
2019-08-12	$1.23	$1.15	$1.55	$1.14
2019-08-13	$1.15	$1.27	$1.32	$1.09
2019-08-14	$1.27	$1.11	$1.18	$1.04
2019-08-15	$1.11	$1.06	$1.14	$1.02
2019-08-16	$1.06	$0.9758000	$1.10	$0.9684000
2019-08-17	$0.9758000	$1.02	$1.02	$0.9480000
2019-08-18	$1.02	$1.05	$1.10	$1.03
2019-08-19	$1.05	$1.05	$1.11	$1.02
2019-08-20	$1.05	$1.01	$1.04	$0.9877000
2019-08-21	$1.01	$1.03	$1.21	$0.9392000
2019-08-22	$1.03	$1.05	$1.06	$1.00
2019-08-23	$1.05	$1.12	$1.16	$1.06
2019-08-24	$1.12	$1.18	$1.19	$1.08
2019-08-25	$1.18	$1.11	$1.22	$1.09
2019-08-26	$1.11	$1.18	$1.26	$1.08
2019-08-27	$1.18	$1.17	$1.19	$1.10
2019-08-28	$1.17	$1.06	$1.12	$1.00
2019-08-29	$1.06	$1.01	$1.03	$0.9493000
2019-08-30	$1.01	$1.02	$1.08	$1.01
2019-08-31	$1.02	$0.9769000	$1.09	$0.9625000
2019-09-01	$0.9769000	$0.9915000	$0.9993000	$0.9788000
2019-09-02	$0.9915000	$0.9699000	$1.06	$0.9567000
2019-09-03	$0.9699000	$0.9499000	$1.01	$0.9361000
2019-09-04	$0.9499000	$0.9389000	$1.00	$0.9141000
2019-09-05	$0.9389000	$0.9235000	$0.9470000	$0.8973000
2019-09-06	$0.9235000	$0.8763000	$0.9362000	$0.8348000
2019-09-07	$0.8763000	$0.9198000	$0.9243000	$0.8771000
2019-09-08	$0.9198000	$0.9016000	$0.9703000	$0.8889000
2019-09-09	$0.9016000	$0.9387000	$1.00	$0.8624000
2019-09-10	$0.9387000	$1.03	$1.14	$0.9200000
2019-09-11	$1.03	$0.9586000	$1.11	$0.9565000
2019-09-12	$0.9586000	$0.9605000	$1.05	$0.9593000
2019-09-13	$0.9605000	$0.9843000	$0.9989000	$0.9553000
2019-09-14	$0.9843000	$1.01	$1.01	$0.9619000
2019-09-15	$1.01	$1.03	$1.04	$0.9890000
2019-09-16	$1.03	$1.01	$1.04	$0.9934000
2019-09-17	$1.01	$1.06	$1.12	$0.9843000
2019-09-18	$1.06	$1.11	$1.13	$1.06
2019-09-19	$1.11	$1.08	$1.13	$1.06
2019-09-20	$1.08	$1.11	$1.19	$1.05
2019-09-21	$1.11	$1.12	$1.13	$1.07
2019-09-22	$1.12	$1.08	$1.14	$1.05
2019-09-23	$1.08	$1.03	$1.09	$1.02
2019-09-24	$1.03	$0.8367000	$0.9696000	$0.8126000
2019-09-25	$0.8367000	$0.8599000	$0.8683000	$0.8082000
2019-09-26	$0.8599000	$0.8648000	$0.8697000	$0.8075000
2019-09-27	$0.8648000	$0.8874000	$0.9366000	$0.8554000
2019-09-28	$0.8874000	$0.9054000	$0.9441000	$0.8725000
2019-09-29	$0.9054000	$0.8565000	$0.8985000	$0.8339000
2019-09-30	$0.8565000	$0.8805000	$0.8930000	$0.8514000
2019-10-01	$0.8805000	$0.9209000	$0.9784000	$0.8618000
2019-10-02	$0.9209000	$1.02	$1.04	$0.9071000
2019-10-03	$1.02	$1.02	$1.20	$0.9475000
2019-10-04	$1.02	$1.03	$1.06	$0.9679000
2019-10-05	$1.03	$1.02	$1.05	$0.9733000
2019-10-06	$1.02	$0.9835000	$1.02	$0.9709000
2019-10-07	$0.9835000	$1.05	$1.06	$1.01
2019-10-08	$1.05	$1.10	$1.11	$1.04
2019-10-09	$1.10	$1.04	$1.17	$1.02
2019-10-10	$1.04	$0.9611000	$1.05	$0.9448000
2019-10-11	$0.9611000	$0.9387000	$0.9760000	$0.8593000
2019-10-12	$0.9387000	$0.9331000	$0.9564000	$0.9281000
2019-10-13	$0.9331000	$0.9499000	$1.03	$0.9126000
2019-10-14	$0.9499000	$0.9685000	$0.9727000	$0.9401000
2019-10-15	$0.9685000	$0.9391000	$0.9710000	$0.9285000
2019-10-16	$0.9391000	$0.8856000	$0.9505000	$0.8511000
2019-10-17	$0.8856000	$0.8899000	$0.9093000	$0.8745000
2019-10-18	$0.8899000	$0.8587000	$0.8858000	$0.8363000
2019-10-19	$0.8587000	$0.8556000	$0.8683000	$0.8468000
2019-10-20	$0.8556000	$0.9559000	$1.01	$0.8701000
2019-10-21	$0.9559000	$0.9728000	$1.05	$0.9399000
2019-10-22	$0.9728000	$0.8950000	$0.9609000	$0.8838000
2019-10-23	$0.8950000	$0.8549000	$0.8901000	$0.8295000
2019-10-24	$0.8549000	$0.8695000	$0.8799000	$0.8390000
2019-10-25	$0.8695000	$0.9460000	$1.02	$0.9061000
2019-10-26	$0.9460000	$0.9666000	$1.02	$0.8934000
2019-10-27	$0.9666000	$0.9283000	$0.9971000	$0.8713000
2019-10-28	$0.9283000	$1.02	$1.40	$0.8768000
2019-10-29	$1.02	$1.17	$1.72	$1.03
2019-10-30	$1.17	$1.16	$1.17	$1.11
2019-10-31	$1.16	$1.09	$1.15	$1.06
2019-11-01	$1.09	$1.14	$1.17	$1.10
2019-11-02	$1.14	$1.11	$1.15	$1.06
2019-11-03	$1.11	$1.12	$1.14	$1.07
2019-11-04	$1.12	$1.08	$1.15	$1.07
2019-11-05	$1.08	$1.07	$1.09	$1.04
2019-11-06	$1.07	$1.04	$1.08	$1.02
2019-11-07	$1.04	$1.03	$1.06	$1.00
2019-11-08	$1.03	$0.9825000	$1.03	$0.9728000
2019-11-09	$0.9825000	$1.02	$1.03	$0.9801000
2019-11-10	$1.02	$1.03	$1.06	$1.02
2019-11-11	$1.03	$1.02	$1.02	$0.9887000
2019-11-12	$1.02	$1.04	$1.06	$1.01
2019-11-13	$1.04	$1.02	$1.03	$1.01
2019-11-14	$1.02	$0.9876000	$1.01	$0.9677000
2019-11-15	$0.9876000	$0.9722000	$0.9849000	$0.9536000
2019-11-16	$0.9722000	$0.9935000	$0.9969000	$0.9697000
2019-11-17	$0.9935000	$1.00	$1.02	$0.9852000
2019-11-18	$1.00	$0.9992000	$1.08	$0.9623000
2019-11-19	$0.9992000	$1.06	$1.14	$0.9646000
2019-11-20	$1.06	$1.03	$1.11	$0.9939000
2019-11-21	$1.03	$0.9884000	$1.09	$0.9151000
2019-11-22	$0.9884000	$0.8831000	$0.9480000	$0.8678000
2019-11-23	$0.8831000	$0.9262000	$0.9336000	$0.8653000
2019-11-24	$0.9262000	$0.8330000	$0.8787000	$0.8323000
2019-11-25	$0.8330000	$0.9679000	$1.02	$0.8395000
2019-11-26	$0.9679000	$1.03	$1.12	$0.9321000
2019-11-27	$1.03	$0.9919000	$1.14	$0.9693000
2019-11-28	$0.9919000	$1.00	$1.08	$0.9563000
2019-11-29	$1.00	$1.02	$1.06	$0.9789000
2019-11-30	$1.02	$0.9836000	$1.00	$0.9540000
2019-12-01	$0.9836000	$0.9439000	$0.9676000	$0.9350000
2019-12-02	$0.9439000	$0.9693000	$1.08	$0.9224000
2019-12-03	$0.9693000	$0.9566000	$1.04	$0.9500000
2019-12-04	$0.9566000	$0.9291000	$0.9471000	$0.9010000
2019-12-05	$0.9291000	$0.9355000	$0.9607000	$0.9058000
2019-12-06	$0.9355000	$0.9690000	$0.9924000	$0.9463000
2019-12-07	$0.9690000	$0.9792000	$1.01	$0.9619000
2019-12-08	$0.9792000	$0.9771000	$1.01	$0.9319000
2019-12-09	$0.9771000	$0.9357000	$0.9644000	$0.9225000
2019-12-10	$0.9357000	$0.8644000	$0.9274000	$0.8116000
2019-12-11	$0.8644000	$0.8590000	$0.8864000	$0.8431000
2019-12-12	$0.8590000	$0.8265000	$0.8783000	$0.8121000
2019-12-13	$0.8265000	$0.8416000	$0.8620000	$0.8293000
2019-12-14	$0.8416000	$0.8142000	$0.8305000	$0.7880000
2019-12-15	$0.8142000	$0.8352000	$0.8516000	$0.8017000
2019-12-16	$0.8352000	$0.7684000	$0.8132000	$0.7670000
2019-12-17	$0.7684000	$0.7386000	$0.7598000	$0.7339000
2019-12-18	$0.7386000	$0.8068000	$0.8535000	$0.7827000
2019-12-19	$0.8068000	$0.7703000	$0.8011000	$0.7639000
2019-12-20	$0.7703000	$0.7938000	$0.8075000	$0.7708000
2019-12-21	$0.7938000	$0.8756000	$0.9214000	$0.7890000
2019-12-22	$0.8756000	$0.9517000	$1.03	$0.8953000
2019-12-23	$0.9517000	$0.8689000	$0.9415000	$0.8594000
2019-12-24	$0.8689000	$0.8728000	$0.8815000	$0.8611000
2019-12-25	$0.8728000	$0.8434000	$0.8665000	$0.8434000
2019-12-26	$0.8434000	$0.8259000	$0.8483000	$0.8108000
2019-12-27	$0.8259000	$0.8552000	$0.8741000	$0.8182000
2019-12-28	$0.8552000	$0.8297000	$0.8626000	$0.8201000
2019-12-29	$0.8297000	$0.8310000	$0.8398000	$0.8132000
2019-12-30	$0.8310000	$0.8370000	$0.9260000	$0.8074000
2019-12-31	$0.8370000	$0.7960000	$0.8348000	$0.7795000
2020-01-01	$0.7960000	$0.8182000	$0.9347000	$0.7966000
2020-01-02	$0.8182000	$0.8408000	$0.8881000	$0.7906000
2020-01-03	$0.8408000	$0.8896000	$0.9270000	$0.8110000
2020-01-04	$0.8896000	$1.00	$1.07	$0.8689000
2020-01-05	$1.00	$0.9141000	$1.01	$0.9023000
2020-01-06	$0.9141000	$0.9051000	$0.9742000	$0.8989000
2020-01-07	$0.9051000	$0.9229000	$0.9670000	$0.9140000
2020-01-08	$0.9229000	$0.8962000	$0.9244000	$0.8649000
2020-01-09	$0.8962000	$0.8740000	$0.9193000	$0.8623000
2020-01-10	$0.8740000	$0.9206000	$0.9443000	$0.9091000
2020-01-11	$0.9206000	$0.8923000	$0.9276000	$0.8803000
2020-01-12	$0.8923000	$0.9131000	$0.9196000	$0.9073000
2020-01-13	$0.9131000	$0.9266000	$0.9290000	$0.8998000
2020-01-14	$0.9266000	$0.8671000	$1.02	$0.8622000
2020-01-15	$0.8671000	$0.9034000	$0.9289000	$0.8661000
2020-01-16	$0.9034000	$0.9182000	$0.9644000	$0.8938000
2020-01-17	$0.9182000	$0.9277000	$0.9615000	$0.8904000
2020-01-18	$0.9277000	$0.9711000	$1.03	$0.9025000
2020-01-19	$0.9711000	$0.9094000	$0.9538000	$0.8946000
2020-01-20	$0.9094000	$0.9057000	$0.9152000	$0.8738000
2020-01-21	$0.9057000	$0.9048000	$0.9248000	$0.8995000
2020-01-22	$0.9048000	$0.9248000	$0.9673000	$0.8841000
2020-01-23	$0.9248000	$0.8722000	$0.9200000	$0.8587000
2020-01-24	$0.8722000	$0.9106000	$1.03	$0.8584000
2020-01-25	$0.9106000	$0.8855000	$0.9206000	$0.8688000
2020-01-26	$0.8855000	$0.9248000	$0.9549000	$0.9058000
2020-01-27	$0.9248000	$0.9184000	$0.9575000	$0.9166000
2020-01-28	$0.9184000	$0.9561000	$0.9843000	$0.9561000
2020-01-29	$0.9561000	$0.9360000	$0.9685000	$0.9166000
2020-01-30	$0.9360000	$0.9359000	$0.9881000	$0.9214000
2020-01-31	$0.9359000	$0.9520000	$0.9669000	$0.9174000
2020-02-01	$0.9520000	$0.9948000	$1.01	$0.9525000
2020-02-02	$0.9948000	$0.9997000	$1.03	$0.9894000
2020-02-03	$0.9997000	$1.03	$1.04	$0.9837000
2020-02-04	$1.03	$1.04	$1.04	$0.9915000
2020-02-05	$1.04	$1.04	$1.10	$1.02
2020-02-06	$1.04	$1.12	$1.12	$1.05
2020-02-07	$1.12	$1.15	$1.18	$1.11
2020-02-08	$1.15	$1.11	$1.19	$1.11
2020-02-09	$1.11	$1.20	$1.20	$1.11
2020-02-10	$1.20	$1.20	$1.24	$1.14
2020-02-11	$1.20	$1.23	$1.28	$1.19
2020-02-12	$1.23	$1.33	$1.35	$1.22
2020-02-13	$1.33	$1.30	$1.32	$1.24
2020-02-14	$1.30	$1.36	$1.38	$1.30
2020-02-15	$1.36	$1.35	$1.40	$1.25
2020-02-16	$1.35	$1.27	$1.45	$1.13
2020-02-17	$1.27	$1.15	$1.25	$1.09
2020-02-18	$1.15	$1.25	$1.31	$1.18
2020-02-19	$1.25	$1.16	$1.24	$1.14
2020-02-20	$1.16	$1.13	$1.18	$1.09
2020-02-21	$1.13	$1.13	$1.17	$1.11
2020-02-22	$1.13	$1.12	$1.14	$1.10
2020-02-23	$1.12	$1.15	$1.17	$1.13
2020-02-24	$1.15	$1.08	$1.12	$1.06
2020-02-25	$1.08	$1.00	$1.05	$0.9819000
2020-02-26	$1.00	$0.9049000	$0.9462000	$0.8846000
2020-02-27	$0.9049000	$0.9254000	$0.9633000	$0.8910000
2020-02-28	$0.9254000	$0.9303000	$0.9347000	$0.8833000
2020-02-29	$0.9303000	$0.8785000	$0.9195000	$0.8648000
2020-03-01	$0.8785000	$0.8806000	$0.8951000	$0.8652000
2020-03-02	$0.8806000	$0.9384000	$0.9544000	$0.9107000
2020-03-03	$0.9384000	$0.9204000	$0.9484000	$0.9134000
2020-03-04	$0.9204000	$0.9809000	$1.01	$0.9134000
2020-03-05	$0.9809000	$0.9982000	$1.15	$0.9683000
2020-03-06	$0.9982000	$1.03	$1.03	$0.9792000
2020-03-07	$1.03	$0.9563000	$0.9981000	$0.9456000
2020-03-08	$0.9563000	$0.8316000	$0.8662000	$0.8243000
2020-03-09	$0.8316000	$0.8342000	$0.8524000	$0.8119000
2020-03-10	$0.8342000	$0.8463000	$0.8526000	$0.8226000
2020-03-11	$0.8463000	$0.8366000	$0.8788000	$0.8065000
2020-03-12	$0.8366000	$0.4355000	$0.5182000	$0.4159000
2020-03-13	$0.4355000	$0.5015000	$0.5263000	$0.4645000
2020-03-14	$0.5015000	$0.4790000	$0.5029000	$0.4536000
2020-03-15	$0.4790000	$0.4945000	$0.5237000	$0.4882000
2020-03-16	$0.4945000	$0.4284000	$0.4657000	$0.4209000
2020-03-17	$0.4284000	$0.4601000	$0.4665000	$0.4519000
2020-03-18	$0.4601000	$0.4779000	$0.5954000	$0.4592000
2020-03-19	$0.4779000	$0.5585000	$0.6395000	$0.5455000
2020-03-20	$0.5585000	$0.5598000	$0.6186000	$0.5502000
2020-03-21	$0.5598000	$0.5805000	$0.6493000	$0.5370000
2020-03-22	$0.5805000	$0.5098000	$0.5478000	$0.5098000
2020-03-23	$0.5098000	$0.5717000	$0.5780000	$0.5502000
2020-03-24	$0.5717000	$0.5563000	$0.5949000	$0.5496000
2020-03-25	$0.5563000	$0.5623000	$0.5637000	$0.5371000
2020-03-26	$0.5623000	$0.6082000	$0.7995000	$0.5617000
2020-03-27	$0.6082000	$0.5693000	$0.6504000	$0.5540000
2020-03-28	$0.5693000	$0.5752000	$0.6118000	$0.5498000
2020-03-29	$0.5752000	$0.5240000	$0.5447000	$0.5199000
2020-03-30	$0.5240000	$0.5910000	$0.6146000	$0.5656000
2020-03-31	$0.5910000	$0.5947000	$0.6158000	$0.5878000
2020-04-01	$0.5947000	$0.6081000	$0.6349000	$0.6081000
2020-04-02	$0.6081000	$0.6055000	$0.6292000	$0.5923000
2020-04-03	$0.6055000	$0.5968000	$0.6015000	$0.5835000
2020-04-04	$0.5968000	$0.6016000	$0.6140000	$0.5913000
2020-04-05	$0.6016000	$0.6000000	$0.6367000	$0.5853000
2020-04-06	$0.6000000	$0.6574000	$0.6735000	$0.6399000
2020-04-07	$0.6574000	$0.6496000	$0.6660000	$0.6391000
2020-04-08	$0.6496000	$0.6864000	$0.6961000	$0.6572000
2020-04-09	$0.6864000	$0.6834000	$0.6893000	$0.6682000
2020-04-10	$0.6834000	$0.6208000	$0.6519000	$0.6104000
2020-04-11	$0.6208000	$0.6172000	$0.6284000	$0.6116000
2020-04-12	$0.6172000	$0.6220000	$0.6540000	$0.6158000
2020-04-13	$0.6220000	$0.6182000	$0.6232000	$0.6105000
2020-04-14	$0.6182000	$0.6260000	$0.7148000	$0.6130000
2020-04-15	$0.6260000	$0.6067000	$0.6226000	$0.5972000
2020-04-16	$0.6067000	$0.6682000	$0.7214000	$0.6446000
2020-04-17	$0.6682000	$0.6692000	$0.7100000	$0.6509000
2020-04-18	$0.6692000	$0.6988000	$0.7053000	$0.6892000
2020-04-19	$0.6988000	$0.6626000	$0.6862000	$0.6516000
2020-04-20	$0.6626000	$0.6244000	$0.6420000	$0.6179000
2020-04-21	$0.6244000	$0.6190000	$0.6297000	$0.6108000
2020-04-22	$0.6190000	$0.6498000	$0.6631000	$0.6389000
2020-04-23	$0.6498000	$0.6621000	$0.7267000	$0.5654000
2020-04-24	$0.6621000	$0.6683000	$0.6706000	$0.6518000
2020-04-25	$0.6683000	$0.6884000	$0.6977000	$0.6650000
2020-04-26	$0.6884000	$0.7026000	$0.7352000	$0.6865000
2020-04-27	$0.7026000	$0.7040000	$0.7139000	$0.6963000
2020-04-28	$0.7040000	$0.7025000	$0.7107000	$0.6874000
2020-04-29	$0.7025000	$0.7379000	$0.7985000	$0.7251000
2020-04-30	$0.7379000	$0.7123000	$0.7320000	$0.6894000
2020-05-01	$0.7123000	$0.7446000	$0.7643000	$0.7231000
2020-05-02	$0.7446000	$0.7475000	$0.8072000	$0.7475000
2020-05-03	$0.7475000	$0.7387000	$0.7891000	$0.7250000
2020-05-04	$0.7387000	$0.7585000	$0.7638000	$0.7309000
2020-05-05	$0.7585000	$0.7495000	$0.7753000	$0.7495000
2020-05-06	$0.7495000	$0.7228000	$0.7689000	$0.7150000
2020-05-07	$0.7228000	$0.7225000	$0.7969000	$0.7225000
2020-05-08	$0.7225000	$0.7513000	$0.7736000	$0.7086000
2020-05-09	$0.7513000	$0.7452000	$0.7652000	$0.7270000
2020-05-10	$0.7452000	$0.6753000	$0.7098000	$0.6384000
2020-05-11	$0.6753000	$0.6573000	$0.6718000	$0.6394000
2020-05-12	$0.6573000	$0.6969000	$0.7004000	$0.6695000
2020-05-13	$0.6969000	$0.7119000	$0.7370000	$0.7047000
2020-05-14	$0.7119000	$0.7016000	$0.7482000	$0.6897000
2020-05-15	$0.7016000	$0.6778000	$0.6788000	$0.6621000
2020-05-16	$0.6778000	$0.7650000	$0.7976000	$0.6749000
2020-05-17	$0.7650000	$0.7398000	$0.7930000	$0.7040000
2020-05-18	$0.7398000	$0.8788000	$0.9381000	$0.7169000
2020-05-19	$0.8788000	$0.8352000	$0.9407000	$0.7834000
2020-05-20	$0.8352000	$0.7731000	$0.8527000	$0.6671000
2020-05-21	$0.7731000	$0.7319000	$0.7501000	$0.7182000
2020-05-22	$0.7319000	$0.7785000	$0.7941000	$0.7400000
2020-05-23	$0.7785000	$0.7772000	$0.7946000	$0.7625000
2020-05-24	$0.7772000	$0.7890000	$0.8222000	$0.7374000
2020-05-25	$0.7890000	$0.8456000	$0.8946000	$0.7799000
2020-05-26	$0.8456000	$0.8243000	$0.8844000	$0.8129000
2020-05-27	$0.8243000	$0.8338000	$0.8801000	$0.8202000
2020-05-28	$0.8338000	$0.7951000	$0.8870000	$0.7760000
2020-05-29	$0.7951000	$0.8247000	$0.8770000	$0.7739000
2020-05-30	$0.8247000	$0.9194000	$0.9933000	$0.8458000
2020-05-31	$0.9194000	$0.8658000	$0.9639000	$0.8656000
2020-06-01	$0.8658000	$0.9083000	$1.04	$0.9077000
2020-06-02	$0.9083000	$0.8713000	$0.8714000	$0.8297000
2020-06-03	$0.8713000	$0.9077000	$0.9568000	$0.8594000
2020-06-04	$0.9077000	$0.9127000	$0.9374000	$0.9041000
2020-06-05	$0.9127000	$0.9295000	$0.9620000	$0.8958000
2020-06-06	$0.9295000	$0.9497000	$0.9668000	$0.9218000
2020-06-07	$0.9497000	$0.9166000	$0.9643000	$0.9030000
2020-06-08	$0.9166000	$0.9651000	$0.9792000	$0.9185000
2020-06-09	$0.9651000	$1.02	$1.05	$0.9429000
2020-06-10	$1.02	$1.12	$1.59	$1.02
2020-06-11	$1.12	$0.9963000	$1.09	$0.9509000
2020-06-12	$0.9963000	$1.05	$1.08	$0.9843000
2020-06-13	$1.05	$1.11	$1.13	$1.03
2020-06-14	$1.11	$1.01	$1.09	$0.9950000
2020-06-15	$1.01	$0.9958000	$1.02	$0.9505000
2020-06-16	$0.9958000	$0.9994000	$1.05	$0.9803000
2020-06-17	$0.9994000	$1.01	$1.03	$0.9837000
2020-06-18	$1.01	$1.02	$1.09	$0.9972000
2020-06-19	$1.02	$0.9860000	$1.01	$0.9627000
2020-06-20	$0.9860000	$1.14	$1.32	$0.9799000
2020-06-21	$1.14	$1.08	$1.15	$1.05
2020-06-22	$1.08	$1.05	$1.15	$1.05
2020-06-23	$1.05	$1.07	$1.12	$1.04
2020-06-24	$1.07	$1.11	$1.30	$1.03
2020-06-25	$1.11	$1.28	$1.29	$1.10
2020-06-26	$1.28	$1.15	$1.28	$1.13
2020-06-27	$1.15	$1.22	$1.38	$1.08
2020-06-28	$1.22	$1.60	$1.90	$1.16
2020-06-29	$1.60	$1.45	$1.95	$1.42
2020-06-30	$1.45	$1.38	$1.55	$1.36
2020-07-01	$1.38	$1.35	$1.40	$1.32
2020-07-02	$1.35	$1.25	$1.35	$1.24
2020-07-03	$1.25	$1.22	$1.27	$1.22
2020-07-04	$1.22	$1.25	$1.35	$1.21
2020-07-05	$1.25	$1.20	$1.25	$1.15
2020-07-06	$1.20	$1.22	$1.25	$1.20
2020-07-07	$1.22	$1.20	$1.25	$1.20
2020-07-08	$1.20	$1.27	$1.30	$1.21
2020-07-09	$1.27	$1.24	$1.31	$1.21
2020-07-10	$1.24	$1.28	$1.30	$1.22
2020-07-11	$1.28	$1.36	$1.37	$1.25
2020-07-12	$1.36	$1.28	$1.38	$1.27
2020-07-13	$1.28	$0.9497000	$1.31	$0.9247000
2020-07-14	$0.9497000	$0.9774000	$1.02	$0.8796000
2020-07-15	$0.9774000	$0.8865000	$0.9708000	$0.8744000
2020-07-16	$0.8865000	$0.8338000	$0.8923000	$0.8220000
2020-07-17	$0.8338000	$0.8534000	$0.8879000	$0.7844000
2020-07-18	$0.8534000	$0.8168000	$0.8682000	$0.8076000
2020-07-19	$0.8168000	$0.7694000	$0.8802000	$0.7515000
2020-07-20	$0.7694000	$0.4436000	$0.7875000	$0.3826000
2020-07-21	$0.4436000	$0.4418000	$0.4981000	$0.4225000
2020-07-22	$0.4418000	$0.4234000	$0.4769000	$0.4169000
2020-07-23	$0.4234000	$0.3971000	$0.4409000	$0.3846000
2020-07-24	$0.3971000	$0.3820000	$0.4202000	$0.3578000
2020-07-25	$0.3820000	$0.4006000	$0.5425000	$0.3786000
2020-07-26	$0.4006000	$0.3385000	$0.4490000	$0.2445000
2020-07-27	$0.3385000	$0.3318000	$0.3998000	$0.3132000
2020-07-28	$0.3318000	$0.3059000	$0.3715000	$0.2952000
2020-07-29	$0.3059000	$0.3111000	$0.3556000	$0.3000000
2020-07-30	$0.3111000	$0.3112000	$0.3223000	$0.2997000
2020-07-31	$0.3112000	$0.2742000	$0.3184000	$0.1493000
2020-08-01	$0.2742000	$0.3306000	$0.3808000	$0.2461000
2020-08-02	$0.3306000	$0.3098000	$0.3478000	$0.2877000
2020-08-03	$0.3098000	$0.2921000	$0.3258000	$0.2735000
2020-08-04	$0.2921000	$0.2820000	$0.3605000	$0.1714000
2020-08-05	$0.2820000	$0.2925000	$0.3802000	$0.2810000
2020-08-06	$0.2925000	$0.2826000	$0.3144000	$0.2407000
2020-08-07	$0.2826000	$0.3056000	$0.3312000	$0.2672000
2020-08-08	$0.3056000	$0.2719000	$0.3100000	$0.2631000
2020-08-09	$0.2719000	$0.2920000	$0.3038000	$0.2700000
2020-08-10	$0.2920000	$0.2993000	$0.3413000	$0.2697000
2020-08-11	$0.2993000	$0.2852000	$0.3187000	$0.2619000
2020-08-12	$0.2852000	$0.2672000	$0.3270000	$0.2574000
2020-08-13	$0.2672000	$0.2830000	$0.3023000	$0.2572000
2020-08-14	$0.2830000	$0.2825000	$0.2826000	$0.2473000
2020-08-15	$0.2825000	$0.2611000	$0.3048000	$0.2090000
2020-08-16	$0.2611000	$0.2587000	$0.2957000	$0.2438000
2020-08-17	$0.2587000	$0.2987000	$0.3962000	$0.2613000
2020-08-18	$0.2987000	$0.3110000	$0.5054000	$0.2750000
2020-08-19	$0.3110000	$0.3179000	$0.4162000	$0.2708000
2020-08-20	$0.3179000	$0.2967000	$0.3534000	$0.2693000
2020-08-21	$0.2967000	$0.2851000	$0.3154000	$0.2763000
2020-08-22	$0.2851000	$0.2801000	$0.3034000	$0.2497000
2020-08-23	$0.2801000	$0.3029000	$0.3194000	$0.2561000
2020-08-24	$0.3029000	$0.2939000	$0.3174000	$0.2798000
2020-08-25	$0.2939000	$0.2719000	$0.2833000	$0.2648000
2020-08-26	$0.2719000	$0.2750000	$0.2867000	$0.2639000
2020-08-27	$0.2750000	$0.2607000	$0.2718000	$0.2517000
2020-08-28	$0.2607000	$0.2853000	$0.3035000	$0.2554000
2020-08-29	$0.2853000	$0.2644000	$0.2887000	$0.2304000
2020-08-30	$0.2644000	$0.2783000	$0.3244000	$0.2627000
2020-08-31	$0.2783000	$0.2638000	$0.2807000	$0.2569000
2020-09-01	$0.2638000	$0.2611000	$0.2767000	$0.2511000
2020-09-02	$0.2611000	$0.2335000	$0.2569000	$0.2102000
2020-09-03	$0.2335000	$0.2101000	$0.2517000	$0.1694000
2020-09-04	$0.2101000	$0.2159000	$0.2278000	$0.1993000
2020-09-05	$0.2159000	$0.1787000	$0.2142000	$0.1619000
2020-09-06	$0.1787000	$0.1937000	$0.2004000	$0.1680000
2020-09-07	$0.1937000	$0.1997000	$0.2005000	$0.1836000
2020-09-08	$0.1997000	$0.1746000	$0.1958000	$0.0407200
2020-09-09	$0.1746000	$0.1635000	$0.1773000	$0.1537000
2020-09-10	$0.1635000	$0.1685000	$0.1803000	$0.1620000
2020-09-11	$0.1685000	$0.1940000	$0.1977000	$0.1686000
2020-09-12	$0.1940000	$0.1910000	$0.2123000	$0.1725000
2020-09-13	$0.1910000	$0.1813000	$0.1941000	$0.1689000
2020-09-14	$0.1813000	$0.1863000	$0.1891000	$0.1263000
2020-09-15	$0.1863000	$0.1832000	$0.1882000	$0.1559000
2020-09-16	$0.1832000	$0.1639000	$0.1913000	$0.1595000
2020-09-17	$0.1639000	$0.1740000	$0.1854000	$0.1533000
2020-09-18	$0.1740000	$0.1692000	$0.1913000	$0.1558000
2020-09-19	$0.1692000	$0.1698000	$0.1787000	$0.1584000
2020-09-20	$0.1698000	$0.1655000	$0.1922000	$0.1627000
2020-09-21	$0.1655000	$0.1441000	$0.1636000	$0.1385000
2020-09-22	$0.1441000	$0.1459000	$0.1489000	$0.1370000
2020-09-23	$0.1459000	$0.1384000	$0.1768000	$0.1357000
2020-09-24	$0.1384000	$0.1412000	$0.1606000	$0.1277000
2020-09-25	$0.1412000	$0.1339000	$0.1531000	$0.1337000
2020-09-26	$0.1339000	$0.1287000	$0.1543000	$0.1181000
2020-09-27	$0.1287000	$0.1297000	$0.1325000	$0.1161000
2020-09-28	$0.1297000	$0.1434000	$0.1899000	$0.1284000
2020-09-29	$0.1434000	$0.1704000	$0.1726000	$0.1367000
2020-09-30	$0.1704000	$0.1401000	$0.1695000	$0.1239000
2020-10-01	$0.1401000	$0.1750000	$0.1852000	$0.1274000
2020-10-02	$0.1750000	$0.1441000	$0.1810000	$0.1297000
2020-10-03	$0.1441000	$0.1435000	$0.1681000	$0.1431000
2020-10-04	$0.1435000	$0.1379000	$0.1506000	$0.1291000
2020-10-05	$0.1379000	$0.1330000	$0.1498000	$0.1295000
2020-10-06	$0.1330000	$0.1487000	$0.1537000	$0.1284000
2020-10-07	$0.1487000	$0.1451000	$0.1661000	$0.1322000
2020-10-08	$0.1451000	$0.1401000	$0.1697000	$0.1207000
2020-10-09	$0.1401000	$0.1546000	$0.1713000	$0.1418000
2020-10-10	$0.1546000	$0.1659000	$0.1669000	$0.1519000
2020-10-11	$0.1659000	$0.1588000	$0.1671000	$0.1482000
2020-10-12	$0.1588000	$0.1673000	$0.1703000	$0.1461000
2020-10-13	$0.1673000	$0.1604000	$0.1766000	$0.1344000
2020-10-14	$0.1604000	$0.1482000	$0.1605000	$0.1449000
2020-10-15	$0.1482000	$0.1520000	$0.1893000	$0.1410000
2020-10-16	$0.1520000	$0.1658000	$0.1692000	$0.1434000
2020-10-17	$0.1658000	$0.1573000	$0.1699000	$0.1545000
2020-10-18	$0.1573000	$0.1451000	$0.1593000	$0.1382000
2020-10-19	$0.1451000	$0.1514000	$0.1557000	$0.1481000
2020-10-20	$0.1514000	$0.1526000	$0.1599000	$0.1526000
2020-10-21	$0.1526000	$0.1506000	$0.1809000	$0.1231000
2020-10-22	$0.1506000	$0.1194000	$0.1558000	$0.1194000
2020-10-23	$0.1194000	$0.1383000	$0.1630000	$0.1189000
2020-10-24	$0.1383000	$0.1313000	$0.1563000	$0.1313000
2020-10-25	$0.1313000	$0.1467000	$0.1564000	$0.1304000
2020-10-26	$0.1467000	$0.1400000	$0.1503000	$0.1351000
2020-10-27	$0.1400000	$0.1288000	$0.1760000	$0.1288000
2020-10-28	$0.1288000	$0.1181000	$0.1350000	$0.0953
2020-10-29	$0.1181000	$0.1205000	$0.1302000	$0.1155000
2020-10-30	$0.1205000	$0.1435000	$0.1709000	$0.1157000
2020-10-31	$0.1435000	$0.1725000	$0.2157000	$0.1343000
2020-11-01	$0.1725000	$0.1700000	$0.2067000	$0.1566000
2020-11-02	$0.1700000	$0.1384000	$0.1676000	$0.1384000
2020-11-03	$0.1384000	$0.1359000	$0.1697000	$0.1315000
2020-11-04	$0.1359000	$0.1318000	$0.1438000	$0.1267000
2020-11-05	$0.1318000	$0.1445000	$0.1569000	$0.1445000
2020-11-06	$0.1445000	$0.1436000	$0.1448000	$0.1436000
2020-11-07	$0.1436000	$0.1335000	$0.1469000	$0.1335000
2020-11-08	$0.1335000	$0.1395000	$0.1533000	$0.1349000
2020-11-09	$0.1395000	$0.1529000	$0.1770000	$0.1380000
2020-11-10	$0.1529000	$0.1560000	$0.1730000	$0.1459000
2020-11-11	$0.1560000	$0.1525000	$0.1803000	$0.1525000
2020-11-12	$0.1525000	$0.1556000	$0.1872000	$0.1531000
2020-11-13	$0.1556000	$0.1697000	$0.1761000	$0.1483000
2020-11-14	$0.1697000	$0.1651000	$0.2042000	$0.1477000
2020-11-15	$0.1651000	$0.1617000	$0.1734000	$0.1549000
2020-11-16	$0.1617000	$0.1744000	$0.2003000	$0.1657000
2020-11-17	$0.1744000	$0.1791000	$0.2053000	$0.1713000
2020-11-18	$0.1791000	$0.1697000	$0.1876000	$0.1693000
2020-11-19	$0.1697000	$0.1706000	$0.1807000	$0.1681000
2020-11-20	$0.1706000	$0.1809000	$0.2045000	$0.1757000
2020-11-21	$0.1809000	$0.1425000	$0.1812000	$0.1120000
2020-11-22	$0.1425000	$0.1270000	$0.1484000	$0.1229000
2020-11-23	$0.1270000	$0.1346000	$0.1434000	$0.1162000
2020-11-24	$0.1346000	$0.1312000	$0.1536000	$0.1312000
2020-11-25	$0.1312000	$0.1348000	$0.1386000	$0.1212000
2020-11-26	$0.1348000	$0.1216000	$0.1237000	$0.1008000
2020-11-27	$0.1216000	$0.1081000	$0.1215000	$0.1017000
2020-11-28	$0.1081000	$0.1158000	$0.1238000	$0.1056000
2020-11-29	$0.1158000	$0.1137000	$0.1225000	$0.1046000
2020-11-30	$0.1137000	$0.1073000	$0.1246000	$0.0990200
2020-12-01	$0.1073000	$0.1032000	$0.1109000	$0.0949
2020-12-02	$0.1032000	$0.1180000	$0.1211000	$0.0986
2020-12-03	$0.1180000	$0.1284000	$0.1445000	$0.0982
2020-12-04	$0.1284000	$0.1157000	$0.1303000	$0.0989
2020-12-05	$0.1157000	$0.1140000	$0.1326000	$0.1067000
2020-12-06	$0.1140000	$0.1155000	$0.1434000	$0.1066000
2020-12-07	$0.1155000	$0.1130000	$0.1208000	$0.1080000
2020-12-08	$0.1130000	$0.1022000	$0.1132000	$0.1011000
2020-12-09	$0.1022000	$0.1096000	$0.1222000	$0.1026000
2020-12-10	$0.1096000	$0.1015000	$0.1168000	$0.0967
2020-12-11	$0.1015000	$0.1028000	$0.1075000	$0.0929
2020-12-12	$0.1028000	$0.0948	$0.1104000	$0.0943
2020-12-13	$0.0948	$0.0968	$0.1093000	$0.0866
2020-12-14	$0.0968	$0.0900	$0.0996500	$0.0752
2020-12-15	$0.0900	$0.0869	$0.0949	$0.0786
2020-12-16	$0.0869	$0.0944	$0.1194000	$0.0897
2020-12-17	$0.0944	$0.0726	$0.1171000	$0.0616
2020-12-18	$0.0726	$0.0828	$0.0944	$0.0713
2020-12-19	$0.0828	$0.0878	$0.0985	$0.0811
2020-12-20	$0.0878	$0.0868	$0.0960	$0.0857
2020-12-21	$0.0868	$0.0798	$0.0920	$0.0682
2020-12-22	$0.0798	$0.0772	$0.0855	$0.0731
2020-12-23	$0.0772	$0.0674	$0.0811	$0.0669
2020-12-24	$0.0674	$0.0681	$0.0778	$0.0641
2020-12-25	$0.0681	$0.0833	$0.0936	$0.0692
2020-12-26	$0.0833	$0.0809	$0.1023000	$0.0796
2020-12-27	$0.0809	$0.0806	$0.0893	$0.0740
2020-12-28	$0.0806	$0.0803	$0.0906	$0.0765
2020-12-29	$0.0803	$0.0906	$0.1086000	$0.0810
2020-12-30	$0.0906	$0.0930	$0.1011000	$0.0907
2020-12-31	$0.0930	$0.0930	$0.1095000	$0.0861
2021-01-01	$0.0930	$0.0914	$0.0967	$0.0908
2021-01-02	$0.0914	$0.0985	$0.1185000	$0.0969
2021-01-03	$0.0985	$0.1081000	$0.1352000	$0.0998500
2021-01-04	$0.1081000	$0.0996200	$0.1118000	$0.0967
2021-01-05	$0.0996200	$0.1042000	$0.1178000	$0.1025000
2021-01-06	$0.1042000	$0.1264000	$0.1456000	$0.1117000
2021-01-07	$0.1264000	$0.1240000	$0.1477000	$0.1188000
2021-01-08	$0.1240000	$0.1215000	$0.1406000	$0.1138000
2021-01-09	$0.1215000	$0.1183000	$0.1348000	$0.1050000
2021-01-10	$0.1183000	$0.1169000	$0.1238000	$0.1035000
2021-01-11	$0.1169000	$0.1115000	$0.1147000	$0.0962
2021-01-12	$0.1115000	$0.0988	$0.1069000	$0.0937
2021-01-13	$0.0988	$0.0957	$0.1174000	$0.0778
2021-01-14	$0.0957	$0.1014000	$0.1226000	$0.0967
2021-01-15	$0.1014000	$0.0953	$0.1001000	$0.0879
2021-01-16	$0.0953	$0.1088000	$0.1257000	$0.0911
2021-01-17	$0.1088000	$0.0978	$0.1140000	$0.0961
2021-01-18	$0.0978	$0.1099000	$0.1132000	$0.0992500
2021-01-19	$0.1099000	$0.1100000	$0.1222000	$0.1060000
2021-01-20	$0.1100000	$0.1079000	$0.1140000	$0.1037000
2021-01-21	$0.1079000	$0.0972	$0.0987	$0.0904
2021-01-22	$0.0972	$0.1096000	$0.1122000	$0.0990200
2021-01-23	$0.1096000	$0.1040000	$0.1088000	$0.1027000
2021-01-24	$0.1040000	$0.1075000	$0.1082000	$0.1043000
2021-01-25	$0.1075000	$0.1033000	$0.1078000	$0.1010000
2021-01-26	$0.1033000	$0.1050000	$0.1067000	$0.1031000
2021-01-27	$0.1050000	$0.0980	$0.0997900	$0.0934
2021-01-28	$0.0980	$0.1030000	$0.1097000	$0.1027000
2021-01-29	$0.1030000	$0.1007000	$0.1120000	$0.1004000
2021-01-30	$0.1007000	$0.0913	$0.1112000	$0.0903
2021-01-31	$0.0913	$0.1114000	$0.1130000	$0.0882
2021-02-01	$0.1114000	$0.1160000	$0.1174000	$0.1123000
2021-02-02	$0.1160000	$0.1346000	$0.1425000	$0.1190000
2021-02-03	$0.1346000	$0.1360000	$0.1537000	$0.1349000
2021-02-04	$0.1360000	$0.1368000	$0.1391000	$0.1331000
2021-02-05	$0.1368000	$0.1666000	$0.2080000	$0.1417000
2021-02-06	$0.1666000	$0.2081000	$0.2348000	$0.1579000
2021-02-07	$0.2081000	$0.1850000	$0.2079000	$0.1629000
2021-02-08	$0.1850000	$0.2122000	$0.2336000	$0.2015000
2021-02-09	$0.2122000	$0.2093000	$0.2284000	$0.2028000
2021-02-10	$0.2093000	$0.2010000	$0.2166000	$0.1897000
2021-02-11	$0.2010000	$0.2035000	$0.2208000	$0.1935000
2021-02-12	$0.2035000	$0.2130000	$0.2751000	$0.1973000
2021-02-13	$0.2130000	$0.2149000	$0.2352000	$0.1908000
2021-02-14	$0.2149000	$0.2121000	$0.2253000	$0.2102000
2021-02-15	$0.2121000	$0.2267000	$0.2713000	$0.2056000
2021-02-16	$0.2267000	$0.2444000	$0.2813000	$0.2184000
2021-02-17	$0.2444000	$0.2237000	$0.2597000	$0.2107000
2021-02-18	$0.2237000	$0.2316000	$0.2574000	$0.2187000
2021-02-19	$0.2316000	$0.2629000	$0.3071000	$0.2495000
2021-02-20	$0.2629000	$0.2085000	$0.2644000	$0.1381000
2021-02-21	$0.2085000	$0.2034000	$0.2230000	$0.1960000
2021-02-22	$0.2034000	$0.1764000	$0.2122000	$0.1705000
2021-02-23	$0.1764000	$0.1487000	$0.1883000	$0.1384000
2021-02-24	$0.1487000	$0.1582000	$0.1805000	$0.1383000
2021-02-25	$0.1582000	$0.1544000	$0.1822000	$0.1460000
2021-02-26	$0.1544000	$0.1441000	$0.1561000	$0.1431000
2021-02-27	$0.1441000	$0.1437000	$0.1464000	$0.1427000
2021-02-28	$0.1437000	$0.1322000	$0.1607000	$0.1281000
2021-03-01	$0.1322000	$0.1578000	$0.1896000	$0.1410000
2021-03-02	$0.1578000	$0.1552000	$0.1707000	$0.1407000
2021-03-03	$0.1552000	$0.1507000	$0.1653000	$0.1411000
2021-03-04	$0.1507000	$0.1398000	$0.1451000	$0.1340000
2021-03-05	$0.1398000	$0.1463000	$0.1507000	$0.1380000
2021-03-06	$0.1463000	$0.1452000	$0.1613000	$0.1310000
2021-03-07	$0.1452000	$0.1631000	$0.1763000	$0.1468000
2021-03-08	$0.1631000	$0.1614000	$0.1724000	$0.1546000
2021-03-09	$0.1614000	$0.1675000	$0.1906000	$0.1549000
2021-03-10	$0.1675000	$0.1649000	$0.1878000	$0.1632000
2021-03-11	$0.1649000	$0.1971000	$0.2364000	$0.1676000
2021-03-12	$0.1971000	$0.2204000	$0.2405000	$0.1930000
2021-03-13	$0.2204000	$0.3218000	$0.3475000	$0.2325000
2021-03-14	$0.3218000	$0.5764000	$0.6401000	$0.3097000
2021-03-15	$0.5764000	$0.8522000	$1.11	$0.5438000
2021-03-16	$0.8522000	$0.9256000	$1.08	$0.5806000
2021-03-17	$0.9256000	$1.03	$1.18	$0.8524000
2021-03-18	$1.03	$1.62	$2.04	$0.9753000
2021-03-19	$1.62	$2.66	$2.90	$1.57
2021-03-20	$2.66	$1.05	$3.03	$0.7751000
2021-03-21	$1.05	$0.7608000	$1.15	$0.5772000
2021-03-22	$0.7608000	$0.7368000	$0.8488000	$0.5696000
2021-03-23	$0.7368000	$0.6229000	$0.7936000	$0.5561000
2021-03-24	$0.6229000	$0.4216000	$0.6010000	$0.3949000
2021-03-25	$0.4216000	$0.3696000	$0.4358000	$0.3532000
2021-03-26	$0.3696000	$0.4311000	$0.4702000	$0.3744000
2021-03-27	$0.4311000	$0.4357000	$0.4575000	$0.4190000
2021-03-28	$0.4357000	$0.4518000	$0.4585000	$0.4055000
2021-03-29	$0.4518000	$0.4022000	$0.4668000	$0.3999000
2021-03-30	$0.4022000	$0.3609000	$0.4162000	$0.3186000
2021-03-31	$0.3609000	$0.3557000	$0.3780000	$0.3145000
2021-04-01	$0.3557000	$0.3494000	$0.3776000	$0.3195000
2021-04-02	$0.3494000	$0.4342000	$0.4454000	$0.3510000
2021-04-03	$0.4342000	$0.4121000	$0.4201000	$0.3710000
2021-04-04	$0.4121000	$0.3714000	$0.4203000	$0.3633000
2021-04-05	$0.3714000	$0.3872000	$0.4304000	$0.3671000
2021-04-06	$0.3872000	$0.3951000	$0.4107000	$0.3759000
2021-04-07	$0.3951000	$0.3435000	$0.3950000	$0.3156000
2021-04-08	$0.3435000	$0.3514000	$0.3677000	$0.3183000
2021-04-09	$0.3514000	$0.3800000	$0.3957000	$0.3393000
2021-04-10	$0.3800000	$0.4310000	$0.5578000	$0.3695000
2021-04-11	$0.4310000	$0.6238000	$0.7198000	$0.4175000
2021-04-12	$0.6238000	$0.5093000	$0.6224000	$0.3950000
2021-04-13	$0.5093000	$0.4570000	$0.5720000	$0.4265000
2021-04-14	$0.4570000	$0.4521000	$0.4955000	$0.4093000
2021-04-15	$0.4521000	$0.4414000	$0.5040000	$0.4344000
2021-04-16	$0.4414000	$0.4926000	$0.5018000	$0.4103000
2021-04-17	$0.4926000	$0.4642000	$0.5399000	$0.4258000
2021-04-18	$0.4642000	$0.3926000	$0.4354000	$0.3836000
2021-04-19	$0.3926000	$0.3970000	$0.4221000	$0.3692000
2021-04-20	$0.3970000	$0.4039000	$0.4130000	$0.3768000
2021-04-21	$0.4039000	$0.3540000	$0.3863000	$0.3540000
2021-04-22	$0.3540000	$0.4122000	$0.4127000	$0.3025000
2021-04-23	$0.4122000	$0.3634000	$0.4079000	$0.3045000
2021-04-24	$0.3634000	$0.3679000	$0.3904000	$0.3378000
2021-04-25	$0.3679000	$0.3640000	$0.3718000	$0.3468000
2021-04-26	$0.3640000	$0.4163000	$0.4168000	$0.3833000
2021-04-27	$0.4163000	$0.3943000	$0.4241000	$0.3828000
2021-04-28	$0.3943000	$0.3907000	$0.4220000	$0.3847000
2021-04-29	$0.3907000	$0.3938000	$0.3986000	$0.3719000
2021-04-30	$0.3938000	$0.4147000	$0.4424000	$0.4095000
2021-05-01	$0.4147000	$0.3985000	$0.4182000	$0.3939000
2021-05-02	$0.3985000	$0.4241000	$0.4870000	$0.3743000
2021-05-03	$0.4241000	$0.4295000	$0.4410000	$0.4107000
2021-05-04	$0.4295000	$0.3754000	$0.4031000	$0.3738000
2021-05-05	$0.3754000	$0.3600000	$0.4146000	$0.3600000
2021-05-06	$0.3600000	$0.3985000	$0.4024000	$0.3516000
2021-05-07	$0.3985000	$0.4102000	$0.4487000	$0.3913000
2021-05-08	$0.4102000	$0.4061000	$0.4344000	$0.3873000
2021-05-09	$0.4061000	$0.4477000	$0.4780000	$0.3906000
2021-05-10	$0.4477000	$0.4548000	$0.5380000	$0.4229000
2021-05-11	$0.4548000	$0.4863000	$0.5158000	$0.4415000
2021-05-12	$0.4863000	$0.3965000	$0.5124000	$0.3866000
2021-05-13	$0.3965000	$0.4319000	$0.4826000	$0.3882000
2021-05-14	$0.4319000	$0.4300000	$0.4650000	$0.4245000
2021-05-15	$0.4300000	$0.3948000	$0.4065000	$0.3929000
2021-05-16	$0.3948000	$0.4170000	$0.4305000	$0.2831000
2021-05-17	$0.4170000	$0.3628000	$0.3907000	$0.3336000
2021-05-18	$0.3628000	$0.3259000	$0.3572000	$0.2470000
2021-05-19	$0.3259000	$0.2177000	$0.2795000	$0.1886000
2021-05-20	$0.2177000	$0.2225000	$0.2541000	$0.2192000
2021-05-21	$0.2225000	$0.1800000	$0.2286000	$0.1793000
2021-05-22	$0.1800000	$0.1935000	$0.2351000	$0.1635000
2021-05-23	$0.1935000	$0.1555000	$0.2142000	$0.1555000
2021-05-24	$0.1555000	$0.1783000	$0.2190000	$0.1581000
2021-05-25	$0.1783000	$0.1843000	$0.2226000	$0.1762000
2021-05-26	$0.1843000	$0.2660000	$0.3014000	$0.1701000
2021-05-27	$0.2660000	$0.2308000	$0.2609000	$0.1931000
2021-05-28	$0.2308000	$0.1966000	$0.2137000	$0.1966000
2021-05-29	$0.1966000	$0.1803000	$0.2049000	$0.1731000
2021-05-30	$0.1803000	$0.1887000	$0.1904000	$0.1772000
2021-05-31	$0.1887000	$0.1976000	$0.1976000	$0.1894000
2021-06-01	$0.1976000	$0.1827000	$0.1944000	$0.1662000
2021-06-02	$0.1827000	$0.1920000	$0.2003000	$0.1807000
2021-06-03	$0.1920000	$0.2181000	$0.2330000	$0.1993000
2021-06-04	$0.2181000	$0.1902000	$0.2064000	$0.1607000
2021-06-05	$0.1902000	$0.1891000	$0.1958000	$0.1756000
2021-06-06	$0.1891000	$0.1826000	$0.1958000	$0.1790000
2021-06-07	$0.1826000	$0.1686000	$0.1750000	$0.1656000
2021-06-08	$0.1686000	$0.1704000	$0.1747000	$0.1513000
2021-06-09	$0.1704000	$0.2034000	$0.2057000	$0.1888000
2021-06-10	$0.2034000	$0.1882000	$0.2010000	$0.1849000
2021-06-11	$0.1882000	$0.1632000	$0.1953000	$0.1628000
2021-06-12	$0.1632000	$0.1624000	$0.1706000	$0.1493000
2021-06-13	$0.1624000	$0.1767000	$0.1822000	$0.1705000
2021-06-14	$0.1767000	$0.1876000	$0.1913000	$0.1783000
2021-06-15	$0.1876000	$0.1823000	$0.1872000	$0.1803000
2021-06-16	$0.1823000	$0.1887000	$0.1986000	$0.1634000
2021-06-17	$0.1887000	$0.2536000	$0.2658000	$0.1843000
2021-06-18	$0.2536000	$0.1981000	$0.2440000	$0.1903000
2021-06-19	$0.1981000	$0.1817000	$0.2128000	$0.1764000

ბაზარი

წყვილი	გაცვლა
LUN/BTC	bigone
LUN/ETH	bigone
LUN/BTC	bilaxy
LUN/BTC	binance
LUN/ETH	binance
LUN/BTC	bittrex
LUN/ETH	bittrex
LUN/ETH	etherdelta
LUN/ETH	ethermium
LUN/ETH	gateio
LUN/USDT	gateio
LUN/BTC	hitbtc
LUN/BTC	huobikorea
LUN/ETH	huobikorea
LUN/BTC	huobipro
LUN/ETH	huobipro
LUN/ETH	idex
LUN/BTC	liqui
LUN/ETH	liqui
LUN/USDT	liqui
LUN/BTC	upbit
LUN/DOGE	yobit
LUN/ETH	yobit
LUN/RUR	yobit
LUN/USD	yobit
LUN/CNY	yunbi

აღწერა

Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.

Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Lunyr -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Lunyr -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

2703356

დაწყების თარიღი

2017-03-29

დასრულების თარიღი

2017-04-27

შეგროვებული თანხა (BTC)

47,923 ETH

შეგროვებული თანხა (USD)

3400000

საწყისი ფასი (USD)

1.61

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

LUN თეთრი ქაღალდი

The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.

Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:

Research and Development = 50.1%
Sales and marketing = 13.7%
Operations = 11.9%
Legal = 8.3$
Reserves = 8.2%
Benefits = 6.6%
Outsourcing = 1.2%

შემთხვევითი ქოინები

Bela

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Lunyr
LUN Coin Values LUN

Lunyr valuesUSD ფასი
$ 0.0269

Lunyr BTC ფასი
0.00000089

Lunyr 24 სთ
$ 0

Lunyr მარკეტ კაპიტალი
$ 72,803

Lunyr LUN Coin Values LUN

Lunyr valuesUSD ფასი $ 0.0269

Lunyr BTC ფასი 0.00000089

Lunyr 24 სთ $ 0

Lunyr მარკეტ კაპიტალი $ 72,803

გააზიარე Lunyr -ის ფასი

Lunyr ფასი დიაგრამა

Lunyr ფასი მაღალი / დაბალი ფასების დიაგრამა

Lunyr Crypto Technology

Lunyr Crypto Market

Lunyr Crypto ICO Description

Lunyr კრიპტო ტექნოლოგია

Lunyr Crypto Features

Lunyr ICO დეტალები

Lunyr
LUN Coin Values LUN

Lunyr valuesUSD ფასი
$ 0.0269

Lunyr BTC ფასი
0.00000089

Lunyr 24 სთ
$ 0

Lunyr მარკეტ კაპიტალი
$ 72,803