Advanced Project - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Advanced Project კრიპტო ქოინი Rank 4227

ვებსაიტი

N/A

24 სთ

17,753,648 BTC

1 სთ

-0.01 %

24 სთ

-0.36 %

7 დღე

-0.53 %

დღეს Advanced Project ფასი აშშ დოლარიში 0.0001 USD, და თუ გადაკეთდა Bitcoin არის 0.04597802 BTC. სულ N/A ტრიალებს ბაზარზე. Advanced Project ფასი ამჟამად განიცდის ცვლილებას -0.36 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Advanced Project . მიიღეთ Advanced Project's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Advanced Project

სიმბოლო

AUC

ალგორითმი

BTC ფასი

0.04597802 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

17,753,648 BTC

მთლიანი მონეტები Mined

0 AUC

1 სთ

-0.01 %

24 სთ

-0.36 %

7 დღე

-0.53 %

Twitter

Advanced Project

ვებსაიტი

Advanced Project

AUC დიაგრამა

AUC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2018-07-16	$0.1313000	$0.1453000	$0.1453000	$0.1398000
2018-07-17	$0.1454000	$0.1593000	$0.1803000	$0.1469000
2018-07-18	$0.1593000	$0.1655000	$0.1655000	$0.1443000
2018-07-19	$0.1656000	$0.1617000	$0.1622000	$0.1476000
2018-07-20	$0.1617000	$0.1454000	$0.1553000	$0.1445000
2018-07-21	$0.1454000	$0.1549000	$0.1563000	$0.1457000
2018-07-22	$0.1549000	$0.1542000	$0.1542000	$0.1469000
2018-07-23	$0.1542000	$0.1556000	$0.1556000	$0.1443000
2018-07-24	$0.1556000	$0.1539000	$0.1697000	$0.1539000
2018-07-25	$0.1539000	$0.1602000	$0.1649000	$0.1503000
2018-07-26	$0.1603000	$0.1529000	$0.1571000	$0.1529000
2018-07-27	$0.1529000	$0.1583000	$0.1583000	$0.1489000
2018-07-28	$0.1583000	$0.1513000	$0.1579000	$0.1513000
2018-07-29	$0.1513000	$0.1506000	$0.1506000	$0.1506000
2018-07-30	$0.1506000	$0.1447000	$0.1566000	$0.1447000
2018-07-31	$0.1447000	$0.1356000	$0.1486000	$0.1343000
2018-08-01	$0.1356000	$0.1239000	$0.1386000	$0.1142000
2018-08-02	$0.1239000	$0.1126000	$0.1290000	$0.1122000
2018-08-03	$0.1126000	$0.1140000	$0.1153000	$0.1136000
2018-08-04	$0.1150000	$0.1151000	$0.1151000	$0.1088000
2018-08-05	$0.1111000	$0.1165000	$0.1308000	$0.1108000
2018-08-06	$0.1165000	$0.1170000	$0.1178000	$0.1154000
2018-08-07	$0.1170000	$0.1028000	$0.1092000	$0.1024000
2018-08-08	$0.1028000	$0.0836	$0.1077000	$0.0295100
2018-08-09	$0.0836	$0.0872	$0.0887	$0.0822
2018-08-10	$0.0872	$0.0650	$0.0829	$0.0650
2018-08-11	$0.0665	$0.0599	$0.0737	$0.0543
2018-08-12	$0.0572	$0.0522	$0.0573	$0.0423200
2018-08-13	$0.0522	$0.0520	$0.0733	$0.0457300
2018-08-14	$0.0520	$0.0590	$0.0643	$0.0509
2018-08-15	$0.0590	$0.0585	$0.0596	$0.0582
2018-08-16	$0.0585	$0.0622	$0.0651	$0.0571
2018-08-17	$0.0622	$0.0737	$0.0800	$0.0648
2018-08-18	$0.0737	$0.0699	$0.0699	$0.0578
2018-08-19	$0.0699	$0.0767	$0.0824	$0.0674
2018-08-20	$0.0767	$0.0739	$0.0739	$0.0693
2018-08-21	$0.0739	$0.0734	$0.0801	$0.0725
2018-08-22	$0.0734	$0.0787	$0.0787	$0.0706
2018-08-23	$0.0787	$0.0794	$0.0866	$0.0772
2018-08-24	$0.0794	$0.0706	$0.0813	$0.0706
2018-08-25	$0.0706	$0.0772	$0.0774	$0.0697
2018-08-26	$0.0772	$0.0732	$0.0763	$0.0730
2018-08-27	$0.0732	$0.0720	$0.0795	$0.0720
2018-08-28	$0.0720	$0.0706	$0.0739	$0.0671
2018-08-29	$0.0706	$0.0658	$0.0690	$0.0615
2018-08-30	$0.0658	$0.0634	$0.0648	$0.0631
2018-08-31	$0.0634	$0.0623	$0.0628	$0.0623
2018-09-01	$0.0622	$0.0611	$0.0660	$0.0611
2018-09-02	$0.0611	$0.0590	$0.0611	$0.0590
2018-09-03	$0.0590	$0.0627	$0.0696	$0.0578
2018-09-04	$0.0627	$0.0628	$0.0653	$0.0619
2018-09-05	$0.0667	$0.0516	$0.0667	$0.0510
2018-09-06	$0.0560	$0.0536	$0.0574	$0.0475600
2018-09-07	$0.0550	$0.0490200	$0.0650	$0.0490000
2018-09-08	$0.0490200	$0.0530	$0.0631	$0.0490200
2018-09-09	$0.0530	$0.0598	$0.0609	$0.0530
2018-09-10	$0.0568	$0.0572	$0.0572	$0.0441400
2018-09-11	$0.0572	$0.0419000	$0.0537	$0.0370700
2018-09-12	$0.0419000	$0.0484300	$0.0485000	$0.0414200
2018-09-13	$0.0484300	$0.0416200	$0.0559	$0.0416200
2018-09-14	$0.0416200	$0.0461600	$0.0541	$0.0411500
2018-09-15	$0.0461600	$0.0504	$0.0504	$0.0481400
2018-09-16	$0.0504	$0.0455600	$0.0500	$0.0452300
2018-09-17	$0.0455600	$0.0392100	$0.0416200	$0.0390100
2018-09-18	$0.0392100	$0.0401400	$0.0439700	$0.0382400
2018-09-19	$0.0401400	$0.0404900	$0.0405300	$0.0383900
2018-09-20	$0.0404900	$0.0433800	$0.0433800	$0.0433800
2018-09-21	$0.0433800	$0.0470600	$0.0595	$0.0428800
2018-09-22	$0.0470600	$0.0493600	$0.0493600	$0.0457500
2018-09-23	$0.0445000	$0.0490100	$0.0501	$0.0451900
2018-09-24	$0.0490100	$0.0435100	$0.0465900	$0.0349600
2018-09-25	$0.0423500	$0.0336300	$0.0449400	$0.0336300
2018-09-26	$0.0336300	$0.0418600	$0.0444100	$0.0328600
2018-09-27	$0.0418600	$0.0414700	$0.0467300	$0.0396300
2018-09-28	$0.0428400	$0.0405500	$0.0454200	$0.0405500
2018-09-29	$0.0405500	$0.0432600	$0.0473500	$0.0417500
2018-09-30	$0.0432600	$0.0461900	$0.0534	$0.0388900
2018-10-01	$0.0461900	$0.0494300	$0.0515	$0.0450200
2018-10-02	$0.0494400	$0.0523	$0.0526	$0.0472500
2018-10-03	$0.0523	$0.0517	$0.0528	$0.0459700
2018-10-04	$0.0517	$0.0521	$0.0528	$0.0521
2018-10-05	$0.0575	$0.0481200	$0.0575	$0.0480000
2018-10-06	$0.0455800	$0.0426800	$0.0449200	$0.0426800
2018-10-07	$0.0426800	$0.0508	$0.0508	$0.0428700
2018-10-08	$0.0508	$0.0435700	$0.0516	$0.0435700
2018-10-09	$0.0435700	$0.0523	$0.0523	$0.0432200
2018-10-10	$0.0523	$0.0478900	$0.0518	$0.0478000
2018-10-11	$0.0478900	$0.0349300	$0.0403600	$0.0349300
2018-10-12	$0.0400000	$0.0305600	$0.0400000	$0.0305600
2018-10-13	$0.0305600	$0.0341600	$0.0444000	$0.0305000
2018-10-14	$0.0341600	$0.0360000	$0.0360000	$0.0284300
2018-10-15	$0.0360000	$0.0376400	$0.0430000	$0.0300500
2018-10-16	$0.0376400	$0.0367200	$0.0376400	$0.0310000
2018-10-17	$0.0372900	$0.0374100	$0.0388600	$0.0368300
2018-10-18	$0.0374100	$0.0265500	$0.0364900	$0.0265300
2018-10-19	$0.0265500	$0.0281400	$0.0375300	$0.0265700
2018-10-20	$0.0330000	$0.0415500	$0.0420000	$0.0330000
2018-10-21	$0.0415500	$0.0410000	$0.0440000	$0.0338700
2018-10-22	$0.0360800	$0.0346900	$0.0358700	$0.0326000
2018-10-23	$0.0346900	$0.0333000	$0.0347100	$0.0332000
2018-10-24	$0.0333000	$0.0351100	$0.0355100	$0.0323300
2018-10-25	$0.0351100	$0.0324000	$0.0348100	$0.0213100
2018-10-26	$0.0324000	$0.0360400	$0.0362400	$0.0315200
2018-10-27	$0.0360400	$0.0336600	$0.0365200	$0.0336600
2018-10-28	$0.0368900	$0.0420000	$0.0440000	$0.0368000
2018-10-29	$0.0420000	$0.0294000	$0.0420000	$0.0290100
2018-10-30	$0.0390600	$0.0363000	$0.0391600	$0.0326100
2018-10-31	$0.0301000	$0.0450000	$0.0450000	$0.0301000
2018-11-01	$0.0450000	$0.0455300	$0.0589	$0.0432000
2018-11-02	$0.0455300	$0.0440000	$0.0455300	$0.0426300
2018-11-03	$0.0410100	$0.0438800	$0.0438800	$0.0406900
2018-11-04	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2018-11-05	$0.0440000	$0.0450100	$0.0450100	$0.0420000
2018-11-06	$0.0488800	$0.0516	$0.0516	$0.0487400
2018-11-07	$0.0470000	$0.0651	$0.0651	$0.0440000
2018-11-08	$0.0651	$0.0700	$0.0800	$0.0507
2018-11-09	$0.0661	$0.0643	$0.0916	$0.0630
2018-11-10	$0.0643	$0.0621	$0.0808	$0.0621
2018-11-11	$0.0621	$0.0506	$0.0866	$0.0506
2018-11-12	$0.0506	$0.0580	$0.0599	$0.0472200
2018-11-13	$0.0580	$0.0526	$0.0584	$0.0526
2018-11-14	$0.0526	$0.0409100	$0.0749	$0.0405600
2018-11-15	$0.0481600	$0.0450000	$0.0481600	$0.0400000
2018-11-16	$0.0384900	$0.0384600	$0.0393400	$0.0370700
2018-11-17	$0.0384600	$0.0386800	$0.0395500	$0.0383300
2018-11-18	$0.0386800	$0.0388800	$0.0394100	$0.0362200
2018-11-19	$0.0388800	$0.0303900	$0.0324600	$0.0303900
2018-11-20	$0.0303900	$0.0262900	$0.0269300	$0.0258900
2018-11-21	$0.0262900	$0.0267500	$0.0274600	$0.0267500
2018-11-22	$0.0267500	$0.0240900	$0.0246500	$0.0238100
2018-11-23	$0.0240900	$0.0241800	$0.0241800	$0.0238100
2018-11-24	$0.0241800	$0.0236700	$0.0240200	$0.0221000
2018-11-25	$0.0236600	$0.0237500	$0.0262800	$0.0232900
2018-11-26	$0.0237300	$0.0206900	$0.0225400	$0.0185200
2018-11-27	$0.0206900	$0.0191800	$0.0218600	$0.0187400
2018-11-28	$0.0191900	$0.0281100	$0.0368600	$0.0213900
2018-11-29	$0.0280900	$0.0215000	$0.0329900	$0.0215000
2018-11-30	$0.0215000	$0.0240400	$0.0240400	$0.0206600
2018-12-01	$0.0240400	$0.0262200	$0.0270100	$0.0252400
2018-12-02	$0.0262200	$0.0249000	$0.0258100	$0.0245400
2018-12-03	$0.0249000	$0.0233700	$0.0246700	$0.0217400
2018-12-04	$0.0233700	$0.0236100	$0.0262500	$0.0216300
2018-12-05	$0.0236100	$0.0191500	$0.0219400	$0.0172800
2018-12-06	$0.0191500	$0.0165500	$0.0172700	$0.0164600
2018-12-07	$0.0165500	$0.0170400	$0.0179700	$0.0170400
2018-12-08	$0.0170400	$0.0159700	$0.0166400	$0.0159700
2018-12-09	$0.0157800	$0.0178500	$0.0178500	$0.0156200
2018-12-10	$0.0178500	$0.0171400	$0.0171400	$0.0171400
2018-12-11	$0.0171400	$0.0149700	$0.0166400	$0.0143500
2018-12-12	$0.0157200	$0.0172200	$0.0333300	$0.0157200
2018-12-13	$0.0172200	$0.0255600	$0.0272100	$0.0172200
2018-12-14	$0.0176200	$0.0157700	$0.0171200	$0.0156900
2018-12-15	$0.0255600	$0.0255600	$0.0255600	$0.0255600
2018-12-16	$0.0158400	$0.0154200	$0.0161300	$0.0152400
2018-12-17	$0.0154200	$0.0176600	$0.0181300	$0.0172400
2018-12-18	$0.0176600	$0.0175200	$0.0191600	$0.0168000
2018-12-19	$0.0157300	$0.0180000	$0.0180000	$0.0157300
2018-12-20	$0.0178100	$0.0243300	$0.0244500	$0.0197900
2018-12-21	$0.0243300	$0.0230900	$0.0236400	$0.0228700
2018-12-22	$0.0230900	$0.0228900	$0.0249700	$0.0193200
2018-12-23	$0.0180000	$0.0157600	$0.0181000	$0.0157600
2018-12-24	$0.0219800	$0.0174800	$0.0251900	$0.0174800
2018-12-25	$0.0174800	$0.0227900	$0.0227900	$0.0162600
2018-12-26	$0.0157600	$0.0270800	$0.0270800	$0.0157600
2018-12-27	$0.0207800	$0.0189600	$0.0303700	$0.0189600
2018-12-28	$0.0189600	$0.0205300	$0.0205300	$0.0205300
2018-12-29	$0.0205300	$0.0212600	$0.0212600	$0.0197400
2018-12-30	$0.0212600	$0.0324200	$0.0324200	$0.0156600
2018-12-31	$0.0270800	$0.0340000	$0.0340000	$0.0270800
2019-01-01	$0.0340000	$0.0340000	$0.0340000	$0.0340000
2019-01-02	$0.0340000	$0.0340000	$0.0340000	$0.0340000
2019-01-03	$0.0242700	$0.0197300	$0.0231600	$0.0197300
2019-01-04	$0.0340000	$0.0340000	$0.0340000	$0.0340000
2019-01-05	$0.0340000	$0.0360000	$0.0360000	$0.0340000
2019-01-06	$0.0228100	$0.0209400	$0.0231600	$0.0209400
2019-01-07	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2019-01-08	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2019-01-09	$0.0360000	$0.0159300	$0.0360000	$0.0159300
2019-01-10	$0.0159300	$0.0185000	$0.0185100	$0.0159300
2019-01-11	$0.0185000	$0.0185000	$0.0220000	$0.0180000
2019-01-12	$0.0185000	$0.0219000	$0.0219000	$0.0185000
2019-01-13	$0.0182900	$0.0167300	$0.0177200	$0.0167300
2019-01-14	$0.0219000	$0.0216300	$0.0219000	$0.006100
2019-01-15	$0.0154400	$0.0139400	$0.0153900	$0.0135800
2019-01-16	$0.0216300	$0.0148000	$0.0216300	$0.0142200
2019-01-17	$0.0175900	$0.0172000	$0.0176800	$0.0169500
2019-01-18	$0.0172000	$0.0149500	$0.0168800	$0.0149500
2019-01-19	$0.0149500	$0.0137300	$0.0167300	$0.0137300
2019-01-20	$0.0137300	$0.0135000	$0.0151600	$0.0130300
2019-01-21	$0.0135600	$0.0135700	$0.0139300	$0.0135700
2019-01-22	$0.0117600	$0.0118500	$0.0137000	$0.0117600
2019-01-23	$0.0140500	$0.0135700	$0.0139300	$0.0135700
2019-01-24	$0.0136600	$0.0136500	$0.0136800	$0.0130600
2019-01-25	$0.0118500	$0.0118500	$0.0118500	$0.0118500
2019-01-26	$0.0136100	$0.0133100	$0.0136700	$0.0133100
2019-01-27	$0.0118500	$0.0131700	$0.0139900	$0.0100600
2019-01-28	$0.0131700	$0.0103200	$0.0131700	$0.0103200
2019-01-29	$0.0107700	$0.0111800	$0.0111800	$0.0106600
2019-01-30	$0.0111800	$0.0117900	$0.0125200	$0.0108200
2019-01-31	$0.0103200	$0.0100200	$0.0103200	$0.0100200
2019-02-01	$0.0174200	$0.0137000	$0.0174500	$0.009740
2019-02-02	$0.0122900	$0.0126300	$0.0126300	$0.0124600
2019-02-03	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2019-02-04	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2019-02-05	$0.0136800	$0.0109100	$0.0136900	$0.0106900
2019-02-06	$0.0109100	$0.0102400	$0.0106600	$0.0102400
2019-02-07	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2019-02-08	$0.0102200	$0.0125500	$0.0125500	$0.0117100
2019-02-09	$0.0125500	$0.0109900	$0.0125400	$0.0108700
2019-02-10	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2019-02-11	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2019-02-12	$0.0100200	$0.0130000	$0.0130000	$0.0100200
2019-02-13	$0.0112800	$0.0132000	$0.0132000	$0.0112500
2019-02-14	$0.0130000	$0.0121900	$0.0130000	$0.0121900
2019-02-15	$0.0121900	$0.0130000	$0.0130000	$0.0121900
2019-02-16	$0.0130000	$0.0130000	$0.0298600	$0.0100800
2019-02-17	$0.0132000	$0.0110100	$0.0134000	$0.0110100
2019-02-18	$0.0130000	$0.0108300	$0.0130000	$0.0108300
2019-02-19	$0.0101700	$0.0120500	$0.0139700	$0.0102000
2019-02-20	$0.0108300	$0.0109300	$0.0111100	$0.0107000
2019-02-21	$0.0109300	$0.0143000	$0.0143000	$0.0109300
2019-02-22	$0.0148700	$0.0141400	$0.0151400	$0.0141400
2019-02-23	$0.0143000	$0.0150000	$0.0150000	$0.0143000
2019-02-24	$0.0150000	$0.0124600	$0.0166000	$0.0124600
2019-02-25	$0.0126300	$0.0146500	$0.0159200	$0.0128800
2019-02-26	$0.0124600	$0.0190000	$0.0190000	$0.0124600
2019-02-27	$0.0190000	$0.0416100	$0.0540	$0.0190000
2019-02-28	$0.0328400	$0.0299800	$0.0371400	$0.0285300
2019-03-01	$0.0361600	$0.0277000	$0.0361600	$0.0275000
2019-03-02	$0.0277000	$0.0218000	$0.0306900	$0.0218000
2019-03-03	$0.0218000	$0.0214400	$0.0235000	$0.0191100
2019-03-04	$0.0214400	$0.0206000	$0.0229900	$0.0182000
2019-03-05	$0.0206000	$0.0153000	$0.0206000	$0.0148200
2019-03-06	$0.0128600	$0.0153800	$0.0153800	$0.0128600
2019-03-07	$0.0153000	$0.0154000	$0.0160000	$0.0153000
2019-03-08	$0.0154000	$0.0150100	$0.0168000	$0.0141200
2019-03-09	$0.0150100	$0.0151300	$0.0159800	$0.0140600
2019-03-10	$0.0151300	$0.0148900	$0.0151300	$0.0148900
2019-03-11	$0.0148900	$0.0151800	$0.0151800	$0.0120000
2019-03-12	$0.0151800	$0.0110000	$0.0151800	$0.0106800
2019-03-13	$0.0110000	$0.0143200	$0.0147300	$0.0107000
2019-03-14	$0.0143200	$0.0142600	$0.0143200	$0.0131100
2019-03-15	$0.0142600	$0.0140600	$0.0142600	$0.0140600
2019-03-16	$0.0140600	$0.0140700	$0.0140700	$0.0125100
2019-03-17	$0.0140700	$0.0140700	$0.0140700	$0.0121200
2019-03-18	$0.0140700	$0.0140700	$0.0140700	$0.0121500
2019-03-19	$0.0116600	$0.0123600	$0.0150300	$0.0107300
2019-03-20	$0.0140700	$0.0140700	$0.0140700	$0.0139500
2019-03-21	$0.0140700	$0.0130000	$0.0142000	$0.0130000
2019-03-22	$0.0130000	$0.0125200	$0.0131000	$0.0125200
2019-03-23	$0.0125200	$0.0140000	$0.0140000	$0.0125200
2019-03-24	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-03-25	$0.0140000	$0.0125100	$0.0140000	$0.0125100
2019-03-26	$0.0121700	$0.0118700	$0.0122200	$0.0118700
2019-03-27	$0.0125100	$0.0135400	$0.0135600	$0.0125100
2019-03-28	$0.0132000	$0.0116000	$0.0131700	$0.0115900
2019-03-29	$0.0135400	$0.0138800	$0.0138800	$0.0121000
2019-03-30	$0.0138800	$0.0138800	$0.0138800	$0.0138800
2019-03-31	$0.0138800	$0.0138800	$0.0138800	$0.0138800
2019-04-01	$0.0122100	$0.0112100	$0.0123300	$0.0112100
2019-04-02	$0.0138800	$0.0137800	$0.0138800	$0.0121700
2019-04-03	$0.0137800	$0.0139800	$0.0146700	$0.0125500
2019-04-04	$0.0116800	$0.0130500	$0.0176200	$0.0114500
2019-04-05	$0.0130200	$0.0176100	$0.0176700	$0.0116600
2019-04-06	$0.0139800	$0.0126300	$0.0142200	$0.0124800
2019-04-07	$0.0126300	$0.0142200	$0.0143300	$0.0126300
2019-04-08	$0.0140400	$0.0137600	$0.0174700	$0.0132400
2019-04-09	$0.0176300	$0.0167500	$0.0171700	$0.0133700
2019-04-10	$0.0167500	$0.0129500	$0.0168600	$0.0129500
2019-04-11	$0.0143300	$0.0126300	$0.0143300	$0.0126300
2019-04-12	$0.0126300	$0.0139600	$0.0139800	$0.0125000
2019-04-13	$0.0139600	$0.0139500	$0.0139600	$0.0120500
2019-04-14	$0.0139500	$0.0121500	$0.0139500	$0.0120000
2019-04-15	$0.0119300	$0.0120400	$0.0141000	$0.0113300
2019-04-16	$0.0120400	$0.0121800	$0.0134100	$0.0121800
2019-04-17	$0.0121500	$0.0120000	$0.0121500	$0.0120000
2019-04-18	$0.0120000	$0.0139300	$0.0139300	$0.0120000
2019-04-19	$0.0135500	$0.0132000	$0.0135400	$0.0130600
2019-04-20	$0.0132000	$0.0130500	$0.0132200	$0.0130500
2019-04-21	$0.0130500	$0.0133900	$0.0134100	$0.0100300
2019-04-22	$0.0133900	$0.0122000	$0.0150400	$0.0107600
2019-04-23	$0.0122000	$0.0127100	$0.0127100	$0.0117900
2019-04-24	$0.0120000	$0.0110000	$0.0120000	$0.0110000
2019-04-25	$0.0126400	$0.009889	$0.0130600	$0.009156
2019-04-26	$0.009889	$0.0103100	$0.0131700	$0.009312
2019-04-27	$0.0113100	$0.0117100	$0.0117100	$0.0099360
2019-04-28	$0.0111100	$0.0120000	$0.0120000	$0.0111100
2019-04-29	$0.0120000	$0.0111100	$0.0120000	$0.0111100
2019-04-30	$0.0119400	$0.0117700	$0.0122000	$0.0117700
2019-05-01	$0.0111100	$0.0120000	$0.0131000	$0.0111000
2019-05-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2019-05-03	$0.0120000	$0.0106100	$0.0120000	$0.0106100
2019-05-04	$0.0106100	$0.0115000	$0.0115000	$0.0106100
2019-05-05	$0.0128000	$0.0103100	$0.0128300	$0.0103100
2019-05-06	$0.0103100	$0.0104300	$0.0109200	$0.0104300
2019-05-07	$0.0115000	$0.0105000	$0.0115000	$0.0104100
2019-05-08	$0.0105000	$0.0124000	$0.0128000	$0.0104100
2019-05-09	$0.0102900	$0.0104600	$0.0104600	$0.0102500
2019-05-10	$0.008826	$0.0113200	$0.0113200	$0.009092
2019-05-11	$0.0113200	$0.0145300	$0.0145300	$0.0128000
2019-05-12	$0.0124000	$0.0123000	$0.0124000	$0.0123000
2019-05-13	$0.0123000	$0.0126000	$0.0126000	$0.0123000
2019-05-14	$0.0126000	$0.0135000	$0.0135000	$0.0126000
2019-05-15	$0.0135000	$0.0198800	$0.0231000	$0.0135000
2019-05-16	$0.0198800	$0.0189900	$0.0198800	$0.0134900
2019-05-17	$0.0199400	$0.0178200	$0.0184600	$0.0131400
2019-05-18	$0.0178200	$0.0166100	$0.0170300	$0.0125500
2019-05-19	$0.0152600	$0.0145000	$0.0172100	$0.0145000
2019-05-20	$0.0145000	$0.0141600	$0.0141600	$0.0141600
2019-05-21	$0.0141100	$0.0155300	$0.0164800	$0.0139100
2019-05-22	$0.0145000	$0.0138000	$0.0198800	$0.0138000
2019-05-23	$0.0138000	$0.0181900	$0.0182000	$0.0138000
2019-05-24	$0.0181900	$0.0148100	$0.0181900	$0.0148100
2019-05-25	$0.0148100	$0.0116400	$0.0148100	$0.0116400
2019-05-26	$0.0116400	$0.0122500	$0.0169800	$0.0116400
2019-05-27	$0.0122500	$0.0112400	$0.0166900	$0.0105500
2019-05-28	$0.0112400	$0.0120000	$0.0120000	$0.0112400
2019-05-29	$0.0120000	$0.0147000	$0.0147000	$0.0120000
2019-05-30	$0.0147000	$0.0102700	$0.0147000	$0.0102700
2019-05-31	$0.0102700	$0.0111000	$0.0111900	$0.0102700
2019-06-01	$0.0108200	$0.0102600	$0.0107100	$0.0102600
2019-06-02	$0.0108400	$0.0119000	$0.0119000	$0.009707
2019-06-03	$0.0119000	$0.0100000	$0.0119000	$0.0100000
2019-06-04	$0.009510	$0.007802	$0.009774	$0.005234
2019-06-05	$0.007802	$0.007185	$0.009773	$0.005622
2019-06-06	$0.007791	$0.009369	$0.009369	$0.007417
2019-06-07	$0.008358	$0.009567	$0.0106500	$0.008362
2019-06-08	$0.009570	$0.0100000	$0.0100000	$0.009570
2019-06-09	$0.008351	$0.006982	$0.008121	$0.006762
2019-06-10	$0.008200	$0.0102300	$0.0102300	$0.008200
2019-06-11	$0.0102300	$0.0099980	$0.0102300	$0.007101
2019-06-12	$0.0099980	$0.007901	$0.0099980	$0.007901
2019-06-13	$0.0109100	$0.007885	$0.0105800	$0.007885
2019-06-14	$0.007885	$0.007937	$0.008153	$0.007937
2019-06-15	$0.007901	$0.009879	$0.0099000	$0.007901
2019-06-16	$0.009879	$0.009800	$0.009879	$0.009800
2019-06-17	$0.009800	$0.008200	$0.009800	$0.008200
2019-06-18	$0.008200	$0.007901	$0.008200	$0.007901
2019-06-19	$0.007901	$0.007900	$0.008000	$0.007900
2019-06-20	$0.007888	$0.008583	$0.008869	$0.008011
2019-06-21	$0.007900	$0.008993	$0.009789	$0.007900
2019-06-22	$0.008993	$0.008970	$0.008993	$0.007910
2019-06-23	$0.008970	$0.008720	$0.008970	$0.008004
2019-06-24	$0.008720	$0.008954	$0.008969	$0.008003
2019-06-25	$0.008954	$0.008110	$0.008954	$0.008090
2019-06-26	$0.008110	$0.007900	$0.008412	$0.007900
2019-06-27	$0.007900	$0.007500	$0.008880	$0.007500
2019-06-28	$0.007500	$0.008848	$0.008848	$0.007500
2019-06-29	$0.009637	$0.007844	$0.009270	$0.007844
2019-06-30	$0.008184	$0.006601	$0.007483	$0.0047120
2019-07-01	$0.008848	$0.008848	$0.008848	$0.008848
2019-07-02	$0.008848	$0.007500	$0.008848	$0.007000
2019-07-03	$0.007500	$0.007500	$0.007500	$0.007500
2019-07-04	$0.007500	$0.006510	$0.008250	$0.006501
2019-07-05	$0.005020	$0.005277	$0.005277	$0.0048370
2019-07-06	$0.0048370	$0.0048990	$0.005722	$0.0048380
2019-07-07	$0.006510	$0.007012	$0.007012	$0.006200
2019-07-08	$0.007673	$0.006176	$0.008022	$0.006176
2019-07-09	$0.006212	$0.007900	$0.007900	$0.006212
2019-07-10	$0.007900	$0.006252	$0.007900	$0.006252
2019-07-11	$0.006252	$0.006553	$0.006553	$0.006199
2019-07-12	$0.006553	$0.006250	$0.006553	$0.005259
2019-07-13	$0.006250	$0.006489	$0.006520	$0.006249
2019-07-14	$0.006489	$0.005575	$0.006489	$0.005570
2019-07-15	$0.005575	$0.007460	$0.007750	$0.0041010
2019-07-16	$0.007460	$0.007256	$0.007460	$0.005234
2019-07-17	$0.007256	$0.006990	$0.007256	$0.006990
2019-07-18	$0.006990	$0.006956	$0.006990	$0.006956
2019-07-19	$0.006956	$0.007500	$0.007500	$0.006000
2019-07-20	$0.008532	$0.007747	$0.008715	$0.007209
2019-07-21	$0.007500	$0.007500	$0.007500	$0.006500
2019-07-22	$0.006564	$0.0124900	$0.0124900	$0.005163
2019-07-23	$0.007500	$0.006110	$0.007565	$0.006110
2019-07-24	$0.006110	$0.006100	$0.006110	$0.006100
2019-07-25	$0.006100	$0.0110000	$0.0110000	$0.005553
2019-07-26	$0.0110000	$0.006600	$0.0110000	$0.006600
2019-07-27	$0.006600	$0.006300	$0.007899	$0.006300
2019-07-28	$0.006300	$0.007810	$0.007810	$0.006300
2019-07-29	$0.007810	$0.007490	$0.007810	$0.007490
2019-07-30	$0.007490	$0.007400	$0.007490	$0.007400
2019-07-31	$0.005930	$0.005632	$0.0197900	$0.005632
2019-08-01	$0.005632	$0.005573	$0.007245	$0.0037480
2019-08-02	$0.007400	$0.005929	$0.007400	$0.005929
2019-08-03	$0.005929	$0.005922	$0.005947	$0.005922
2019-08-04	$0.005406	$0.005592	$0.005743	$0.005423
2019-08-05	$0.005922	$0.005944	$0.005944	$0.005922
2019-08-06	$0.005944	$0.005200	$0.006115	$0.005200
2019-08-07	$0.005200	$0.005200	$0.005200	$0.005200
2019-08-08	$0.005200	$0.005200	$0.005200	$0.005200
2019-08-09	$0.005200	$0.0049640	$0.005200	$0.0049640
2019-08-10	$0.0049640	$0.0049640	$0.0049640	$0.0049640
2019-08-11	$0.0049640	$0.0049640	$0.0049640	$0.0049640
2019-08-12	$0.005434	$0.005303	$0.005628	$0.005303
2019-08-13	$0.005303	$0.005236	$0.005449	$0.005236
2019-08-14	$0.005236	$0.0044220	$0.0046810	$0.0039800
2019-08-15	$0.0049640	$0.005520	$0.005951	$0.0045050
2019-08-16	$0.005520	$0.0042770	$0.005520	$0.0042770
2019-08-17	$0.005534	$0.0038990	$0.005543	$0.0037510
2019-08-18	$0.0038990	$0.0038920	$0.0046630	$0.0031340
2019-08-19	$0.0042770	$0.0042300	$0.0042980	$0.0042300
2019-08-20	$0.0042300	$0.0040220	$0.0042900	$0.0040220
2019-08-21	$0.0040220	$0.0042900	$0.0042900	$0.0040220
2019-08-22	$0.0042900	$0.0043120	$0.0044030	$0.0040220
2019-08-23	$0.0039480	$0.0039750	$0.0040290	$0.0035050
2019-08-24	$0.0039750	$0.0039000	$0.0039710	$0.0036970
2019-08-25	$0.0039000	$0.0034350	$0.0038080	$0.0029570
2019-08-26	$0.0034350	$0.0026050	$0.0034700	$0.0026050
2019-08-27	$0.0026050	$0.0035960	$0.0036200	$0.0025870
2019-08-28	$0.0043120	$0.0037990	$0.0043120	$0.0037990
2019-08-29	$0.0028200	$0.0026580	$0.0027530	$0.0022780
2019-08-30	$0.0026580	$0.0026840	$0.0026840	$0.0023010
2019-08-31	$0.0028950	$0.0023790	$0.0029580	$0.0023790
2019-09-01	$0.0037990	$0.0032730	$0.0037990	$0.0032730
2019-09-02	$0.0023440	$0.0023890	$0.0024930	$0.0023890
2019-09-03	$0.0023890	$0.0024440	$0.0024440	$0.0024440
2019-09-04	$0.0024440	$0.0024350	$0.0024350	$0.0024350
2019-09-05	$0.0032730	$0.0033790	$0.0033790	$0.0032730
2019-09-06	$0.0026390	$0.0020620	$0.0025770	$0.0020620
2019-09-07	$0.0023420	$0.0027270	$0.0030870	$0.0024640
2019-09-08	$0.0027270	$0.0025230	$0.0031450	$0.0021110
2019-09-09	$0.0033790	$0.0028110	$0.0033790	$0.0028110
2019-09-10	$0.0027040	$0.0024610	$0.0026910	$0.0023400
2019-09-11	$0.0024610	$0.0027080	$0.0027080	$0.0024400
2019-09-12	$0.0025410	$0.0022940	$0.0026070	$0.0022940
2019-09-13	$0.0024790	$0.0015160	$0.0043010	$0.0015160
2019-09-14	$0.0028110	$0.0025100	$0.0028110	$0.0025100
2019-09-15	$0.0025100	$0.0025320	$0.0025320	$0.0025100
2019-09-16	$0.0026810	$0.0026710	$0.0026710	$0.0024650
2019-09-17	$0.0025320	$0.0025000	$0.0025320	$0.0025000
2019-09-18	$0.0027550	$0.0024250	$0.0027890	$0.0024250
2019-09-19	$0.0024390	$0.0024670	$0.0026730	$0.0024670
2019-09-20	$0.0024670	$0.0026460	$0.0026460	$0.0024420
2019-09-21	$0.0036670	$0.0024630	$0.0042870	$0.0024630
2019-09-22	$0.0024630	$0.0038000	$0.0155900	$0.0024190
2019-09-23	$0.0025000	$0.0039960	$0.0039960	$0.0025000
2019-09-24	$0.0025260	$0.0025200	$0.0026930	$0.0020930
2019-09-25	$0.0039960	$0.0026010	$0.0039960	$0.0026010
2019-09-26	$0.0028720	$0.0024220	$0.0027450	$0.0024220
2019-09-27	$0.0024220	$0.0023780	$0.0027880	$0.0023780
2019-09-28	$0.0026010	$0.0023880	$0.0026010	$0.0023880
2019-09-29	$0.0026320	$0.0026620	$0.0027420	$0.0025000
2019-09-30	$0.0023880	$0.0033000	$0.0033000	$0.0023880
2019-10-01	$0.0033000	$0.0025020	$0.0045600	$0.0024890
2019-10-02	$0.0025020	$0.0030730	$0.006800	$0.0020580
2019-10-03	$0.0033130	$0.0031270	$0.0032060	$0.0031270
2019-10-04	$0.0030730	$0.0043710	$0.0043710	$0.0030730
2019-10-05	$0.0043710	$0.0047110	$0.0047110	$0.0043710
2019-10-06	$0.0037590	$0.0036190	$0.0036190	$0.0036190
2019-10-07	$0.0047110	$0.0030560	$0.005530	$0.0030560
2019-10-08	$0.0039060	$0.0037230	$0.0039190	$0.0037230
2019-10-09	$0.0030560	$0.0048300	$0.0048650	$0.0030560
2019-10-10	$0.0048300	$0.005926	$0.006043	$0.0047500
2019-10-11	$0.005926	$0.0036750	$0.005926	$0.0036750
2019-10-12	$0.0036750	$0.0035120	$0.0036750	$0.0035120
2019-10-13	$0.0039090	$0.0035670	$0.0038990	$0.0034010
2019-10-14	$0.0036820	$0.007462	$0.007462	$0.0035490
2019-10-15	$0.0035120	$0.005739	$0.005920	$0.0035120
2019-10-16	$0.005739	$0.005594	$0.005739	$0.005594
2019-10-17	$0.005363	$0.0047570	$0.005447	$0.0047570
2019-10-18	$0.005594	$0.005230	$0.005594	$0.005230
2019-10-19	$0.005230	$0.0049700	$0.005230	$0.0035120
2019-10-20	$0.0034290	$0.0035460	$0.0035460	$0.0035460
2019-10-21	$0.0036220	$0.0045390	$0.0045390	$0.0033160
2019-10-22	$0.0045390	$0.0032270	$0.0044610	$0.0032270
2019-10-23	$0.0035420	$0.0035420	$0.0035420	$0.0035420
2019-10-24	$0.0035420	$0.0035450	$0.0035450	$0.0035250
2019-10-25	$0.0035450	$0.0035510	$0.0035510	$0.0035450
2019-10-26	$0.0034180	$0.0039820	$0.0039820	$0.0033850
2019-10-27	$0.0035180	$0.0031520	$0.0039160	$0.0031520
2019-10-28	$0.0031520	$0.0028590	$0.0030430	$0.0028590
2019-10-29	$0.0040240	$0.0030880	$0.0042240	$0.0029390
2019-10-30	$0.0030880	$0.0029660	$0.0029660	$0.0029660
2019-10-31	$0.0029660	$0.0029510	$0.0029510	$0.0029510
2019-11-01	$0.0029510	$0.0032940	$0.0032940	$0.0029640
2019-11-02	$0.0032410	$0.0030730	$0.0032590	$0.0030730
2019-11-03	$0.0049000	$0.0049000	$0.0049000	$0.0049000
2019-11-04	$0.0030430	$0.0029210	$0.0031090	$0.0029210
2019-11-05	$0.0029210	$0.0032630	$0.0032630	$0.0028900
2019-11-06	$0.0049000	$0.0036700	$0.005582	$0.0032000
2019-11-07	$0.0036700	$0.0036700	$0.0036700	$0.0036700
2019-11-08	$0.0036700	$0.0027000	$0.0036700	$0.0027000
2019-11-09	$0.0027000	$0.0027000	$0.0027000	$0.0027000
2019-11-10	$0.0027000	$0.0027000	$0.0027000	$0.0027000
2019-11-11	$0.0027000	$0.0027000	$0.0027000	$0.0027000
2019-11-12	$0.0027000	$0.0046370	$0.0046370	$0.0027000
2019-11-13	$0.0027330	$0.0028080	$0.0028080	$0.0017550
2019-11-14	$0.0046370	$0.0030000	$0.0046370	$0.0029000
2019-11-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-11-16	$0.0023710	$0.0024650	$0.0024650	$0.0023800
2019-11-17	$0.0030000	$0.0028000	$0.0030000	$0.0027200
2019-11-18	$0.0028000	$0.0027200	$0.0028000	$0.0027200
2019-11-19	$0.0027200	$0.0027200	$0.0027200	$0.0027200
2019-11-20	$0.0027200	$0.0027200	$0.0027200	$0.0027200
2019-11-21	$0.0027200	$0.0028290	$0.0041810	$0.0021010
2019-11-22	$0.0028290	$0.0034570	$0.0034570	$0.0028290
2019-11-23	$0.0034570	$0.0034570	$0.0034570	$0.0034570
2019-11-24	$0.0034570	$0.0034570	$0.0034570	$0.0034570
2019-11-25	$0.0019740	$0.0028820	$0.0028820	$0.0020560
2019-11-26	$0.0034570	$0.0034570	$0.0034570	$0.0034570
2019-11-27	$0.0034570	$0.0034570	$0.0034570	$0.0034570
2019-11-28	$0.0034570	$0.0034570	$0.0034570	$0.0034570
2019-11-29	$0.0029820	$0.0020990	$0.0030540	$0.0020980
2019-11-30	$0.0034570	$0.0034570	$0.0034570	$0.0034570
2019-12-01	$0.0020620	$0.0026610	$0.0028610	$0.0020510
2019-12-02	$0.0034570	$0.0034570	$0.0034570	$0.0034570
2019-12-03	$0.0034570	$0.0022220	$0.0034570	$0.0022220
2019-12-04	$0.0025630	$0.0029010	$0.0029010	$0.0024980
2019-12-05	$0.0026670	$0.0031850	$0.0031850	$0.0027400
2019-12-06	$0.0029530	$0.0025340	$0.0029680	$0.0023370
2019-12-07	$0.0022220	$0.0022220	$0.0022220	$0.0022220
2019-12-08	$0.0022220	$0.0022220	$0.0022220	$0.0022220
2019-12-09	$0.0025680	$0.0018370	$0.0026070	$0.0018360
2019-12-10	$0.0017640	$0.0018810	$0.0018810	$0.0017360
2019-12-11	$0.0022220	$0.0022220	$0.0022220	$0.0022220
2019-12-12	$0.0018750	$0.0019440	$0.0019440	$0.0018720
2019-12-13	$0.0018040	$0.0023510	$0.0023510	$0.0018030
2019-12-14	$0.0022220	$0.0022220	$0.0022220	$0.0022220
2019-12-15	$0.0022660	$0.0021400	$0.0022820	$0.0021400
2019-12-16	$0.0022220	$0.0022220	$0.0022220	$0.0022220
2019-12-17	$0.0020690	$0.0009290	$0.0019910	$0.0009290
2019-12-18	$0.0022220	$0.0022220	$0.0022220	$0.0022220
2019-12-19	$0.0022220	$0.0024970	$0.0025140	$0.0022220
2019-12-20	$0.0024970	$0.0025100	$0.0029500	$0.0024970
2019-12-21	$0.0025100	$0.0025100	$0.0025100	$0.0025100
2019-12-22	$0.0010020	$0.0021050	$0.0022550	$0.0010520
2019-12-23	$0.0025100	$0.0025100	$0.0025100	$0.0025100
2019-12-24	$0.0020510	$0.006027	$0.006027	$0.0020330
2019-12-25	$0.0025100	$0.0025100	$0.0025100	$0.0025100
2019-12-26	$0.0025100	$0.0025100	$0.0025100	$0.0025100
2019-12-27	$0.0016510	$0.0024740	$0.0024740	$0.0016610
2019-12-28	$0.0025100	$0.0025100	$0.0025100	$0.0025100
2019-12-29	$0.0025100	$0.0026350	$0.0026350	$0.0025100
2019-12-30	$0.0026320	$0.0020680	$0.0025700	$0.0020680
2019-12-31	$0.0020680	$0.0020830	$0.0024630	$0.0020290
2020-01-01	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-02	$0.0021100	$0.0019330	$0.0020550	$0.0019330
2020-01-03	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-04	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-05	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-06	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-07	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-08	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-09	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-10	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-11	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-12	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2020-01-13	$0.0022280	$0.0024930	$0.0029800	$0.0014170
2020-01-14	$0.0026350	$0.0037770	$0.0047900	$0.0026350
2020-01-15	$0.0037770	$0.005781	$0.005781	$0.0037770
2020-01-16	$0.0038410	$0.0026020	$0.0037920	$0.0026020
2020-01-17	$0.005781	$0.005781	$0.005781	$0.005781
2020-01-18	$0.005781	$0.005781	$0.005781	$0.005781
2020-01-19	$0.0032070	$0.0028720	$0.0031330	$0.0028720
2020-01-20	$0.0028720	$0.0036260	$0.0036260	$0.0028490
2020-01-21	$0.0036260	$0.0036640	$0.0036640	$0.0036640
2020-01-22	$0.0036640	$0.0028600	$0.0036400	$0.0026000
2020-01-23	$0.0026610	$0.0036070	$0.0036120	$0.0025790
2020-01-24	$0.005781	$0.0031420	$0.005781	$0.0031420
2020-01-25	$0.008179	$0.0033380	$0.008096	$0.0033380
2020-01-26	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-01-27	$0.0037200	$0.0041060	$0.0041060	$0.0037690
2020-01-28	$0.0041060	$0.0038980	$0.0042520	$0.0038980
2020-01-29	$0.0039450	$0.0038070	$0.0039000	$0.0037140
2020-01-30	$0.0038070	$0.0038010	$0.0038960	$0.0038010
2020-01-31	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-01	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-02	$0.0037540	$0.0037340	$0.0037340	$0.0037340
2020-02-03	$0.0041730	$0.0037730	$0.0042030	$0.0037730
2020-02-04	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-05	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-06	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-07	$0.0042320	$0.0048800	$0.0048800	$0.0044360
2020-02-08	$0.0049040	$0.0047510	$0.0049490	$0.0047510
2020-02-09	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-10	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-11	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-12	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-13	$0.0031420	$0.0031420	$0.0031420	$0.0031420
2020-02-14	$0.005873	$0.0042730	$0.006250	$0.0028440
2020-02-15	$0.0042730	$0.008804	$0.008804	$0.0039600
2020-02-16	$0.008804	$0.0049290	$0.008623	$0.0037100
2020-02-17	$0.0047640	$0.0046570	$0.0046570	$0.0045600
2020-02-18	$0.0047740	$0.0042520	$0.0112200	$0.0033410
2020-02-19	$0.0038690	$0.0041290	$0.0041290	$0.0036490
2020-02-20	$0.0037930	$0.0038370	$0.0040120	$0.0037780
2020-02-21	$0.0038370	$0.0041460	$0.0041620	$0.0038170
2020-02-22	$0.0041460	$0.0045270	$0.005047	$0.0039430
2020-02-23	$0.0047390	$0.0047890	$0.0048890	$0.0047890
2020-02-24	$0.0031420	$0.0048210	$0.006890	$0.0031420
2020-02-25	$0.008039	$0.007736	$0.008955	$0.006418
2020-02-26	$0.007736	$0.006822	$0.007012	$0.005448
2020-02-27	$0.006822	$0.005589	$0.006939	$0.005589
2020-02-28	$0.0048210	$0.007647	$0.007647	$0.0048210
2020-02-29	$0.007025	$0.005111	$0.006720	$0.005111
2020-03-01	$0.005111	$0.005597	$0.005926	$0.005119
2020-03-02	$0.005597	$0.006575	$0.0108600	$0.0049810
2020-03-03	$0.007647	$0.007898	$0.007898	$0.007647
2020-03-04	$0.005563	$0.006008	$0.006008	$0.0043880
2020-03-05	$0.006008	$0.006305	$0.006305	$0.006115
2020-03-06	$0.006305	$0.005655	$0.006984	$0.005652
2020-03-07	$0.005655	$0.005348	$0.005476	$0.005348
2020-03-08	$0.005348	$0.0048940	$0.0048940	$0.0044910
2020-03-09	$0.007898	$0.0035190	$0.007898	$0.0035050
2020-03-10	$0.005069	$0.0044140	$0.008456	$0.0035870
2020-03-11	$0.0035190	$0.007641	$0.007641	$0.0035190
2020-03-12	$0.0039730	$0.0024090	$0.0025570	$0.0023110
2020-03-13	$0.0024090	$0.0025350	$0.0028730	$0.0023660
2020-03-14	$0.0028820	$0.0029050	$0.0038850	$0.0026090
2020-03-15	$0.0029050	$0.0039040	$0.0039040	$0.0028150
2020-03-16	$0.007641	$0.0036000	$0.007641	$0.0036000
2020-03-17	$0.0036830	$0.0033630	$0.0038960	$0.0032030
2020-03-18	$0.0033630	$0.0036810	$0.0036810	$0.0034100
2020-03-19	$0.0036810	$0.0047010	$0.0047010	$0.0034640
2020-03-20	$0.0043010	$0.0030100	$0.0041970	$0.0030100
2020-03-21	$0.0030100	$0.0029650	$0.0029940	$0.0029640
2020-03-22	$0.0034690	$0.0028560	$0.0032640	$0.0028560
2020-03-23	$0.0028560	$0.0033820	$0.0035770	$0.0031870
2020-03-24	$0.0030550	$0.0031070	$0.0031250	$0.0031070
2020-03-25	$0.0032480	$0.0036150	$0.0036820	$0.0032130
2020-03-26	$0.0036000	$0.0018600	$0.0036000	$0.0018600
2020-03-27	$0.0031050	$0.0029980	$0.0029980	$0.0029380
2020-03-28	$0.0030000	$0.0029390	$0.0029390	$0.0028760
2020-03-29	$0.0029340	$0.0026770	$0.0027820	$0.0026720
2020-03-30	$0.0026770	$0.0027200	$0.0028450	$0.0027200
2020-03-31	$0.0027200	$0.0028620	$0.0028620	$0.0027290
2020-04-01	$0.0028620	$0.0027210	$0.0029240	$0.0027210
2020-04-02	$0.0018600	$0.0018600	$0.0018600	$0.0018600
2020-04-03	$0.0018600	$0.0026340	$0.0026340	$0.0018600
2020-04-04	$0.0026340	$0.0026340	$0.0026340	$0.0026340
2020-04-05	$0.0026340	$0.0036000	$0.006471	$0.0019770
2020-04-06	$0.0036000	$0.005400	$0.006010	$0.0029000
2020-04-07	$0.0032540	$0.0030730	$0.0032030	$0.0030590
2020-04-08	$0.005400	$0.0048000	$0.005400	$0.0048000
2020-04-09	$0.0048000	$0.0048000	$0.0049000	$0.0048000
2020-04-10	$0.0048000	$0.0050000	$0.0050000	$0.0033000
2020-04-11	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-04-12	$0.0050000	$0.0048990	$0.0050000	$0.0048990
2020-04-13	$0.005185	$0.005449	$0.005449	$0.005111
2020-04-14	$0.005449	$0.005264	$0.005511	$0.005215
2020-04-15	$0.005264	$0.005070	$0.005073	$0.005070
2020-04-16	$0.005070	$0.005623	$0.005728	$0.005623
2020-04-17	$0.0048990	$0.0048000	$0.0048990	$0.0022100
2020-04-18	$0.0048000	$0.0040000	$0.0048000	$0.0040000
2020-04-19	$0.0040000	$0.0023460	$0.0040000	$0.0023460
2020-04-20	$0.0023460	$0.0047900	$0.0048000	$0.0023460
2020-04-21	$0.0047900	$0.0041250	$0.0047900	$0.0041250
2020-04-22	$0.0041250	$0.0041250	$0.0041250	$0.0041250
2020-04-23	$0.0041250	$0.0039270	$0.0041250	$0.0024580
2020-04-24	$0.0039270	$0.0025500	$0.0039270	$0.0025500
2020-04-25	$0.0025500	$0.0028330	$0.006490	$0.0025500
2020-04-26	$0.0028330	$0.006213	$0.006213	$0.0028330
2020-04-27	$0.006213	$0.0046570	$0.0099000	$0.0031480
2020-04-28	$0.0046570	$0.0046570	$0.0046570	$0.0046570
2020-04-29	$0.0046570	$0.0046220	$0.0046570	$0.0046220
2020-04-30	$0.0046220	$0.0046220	$0.0046220	$0.0046220
2020-05-01	$0.006046	$0.006180	$0.006180	$0.006180
2020-05-02	$0.0046220	$0.0046220	$0.0046220	$0.0046220
2020-05-03	$0.0046220	$0.0046000	$0.0046220	$0.0046000
2020-05-04	$0.006235	$0.006217	$0.006217	$0.006217
2020-05-05	$0.0046000	$0.0046000	$0.0046000	$0.0046000
2020-05-06	$0.0046000	$0.0038800	$0.0046000	$0.0038800
2020-05-07	$0.006407	$0.006500	$0.007000	$0.006500
2020-05-08	$0.0038800	$0.006520	$0.008898	$0.0038800
2020-05-09	$0.006520	$0.009800	$0.009800	$0.006520
2020-05-10	$0.009800	$0.0042290	$0.009800	$0.0042290
2020-05-11	$0.008537	$0.006857	$0.008448	$0.006212
2020-05-12	$0.0042290	$0.008480	$0.008480	$0.0042290
2020-05-13	$0.008480	$0.0047120	$0.008480	$0.0047120
2020-05-14	$0.0047120	$0.0047280	$0.0047280	$0.0047120
2020-05-15	$0.006913	$0.005939	$0.006618	$0.005335
2020-05-16	$0.006798	$0.006195	$0.006853	$0.006195
2020-05-17	$0.006118	$0.007130	$0.007130	$0.006315
2020-05-18	$0.007130	$0.007378	$0.008374	$0.007378
2020-05-19	$0.007292	$0.007824	$0.007824	$0.007335
2020-05-20	$0.0047280	$0.0048000	$0.006254	$0.0047280
2020-05-21	$0.007777	$0.007126	$0.007359	$0.006056
2020-05-22	$0.006704	$0.007337	$0.007337	$0.006786
2020-05-23	$0.0048000	$0.009850	$0.0100000	$0.0048000
2020-05-24	$0.009850	$0.0104800	$0.0210400	$0.009850
2020-05-25	$0.0104800	$0.0159000	$0.0159000	$0.0104800
2020-05-26	$0.0159000	$0.0159000	$0.0159000	$0.0159000
2020-05-27	$0.0160800	$0.0165000	$0.0193200	$0.0161200
2020-05-28	$0.0162900	$0.0183900	$0.0184900	$0.0169600
2020-05-29	$0.0159000	$0.0250200	$0.0250200	$0.0159000
2020-05-30	$0.0179100	$0.0258000	$0.0278400	$0.0173600
2020-05-31	$0.0258000	$0.0262700	$0.0283500	$0.0240000
2020-06-01	$0.0216300	$0.0260100	$0.0337100	$0.0231600
2020-06-02	$0.0263400	$0.0249500	$0.0273300	$0.0239000
2020-06-03	$0.0250200	$0.0250200	$0.0250200	$0.0250200
2020-06-04	$0.0219200	$0.0211700	$0.0244600	$0.0115400
2020-06-05	$0.0211700	$0.0225800	$0.0225900	$0.0208900
2020-06-06	$0.0225800	$0.0229100	$0.0243300	$0.0210400
2020-06-07	$0.0233100	$0.0236900	$0.0236900	$0.0229100
2020-06-08	$0.0250200	$0.0250200	$0.0250200	$0.0250200
2020-06-09	$0.0233200	$0.0190000	$0.0230900	$0.0190000
2020-06-10	$0.0190000	$0.0236700	$0.0292900	$0.0193100
2020-06-11	$0.0236700	$0.0230900	$0.0231100	$0.0219700
2020-06-12	$0.0230900	$0.0234500	$0.0238300	$0.0223000
2020-06-13	$0.0248600	$0.0248600	$0.0248600	$0.0248600
2020-06-14	$0.0248600	$0.0241000	$0.0248600	$0.0241000
2020-06-15	$0.0236100	$0.0248000	$0.0254600	$0.0238600
2020-06-16	$0.0241000	$0.0248600	$0.0248600	$0.0241000
2020-06-17	$0.0248600	$0.0300000	$0.0300000	$0.0200000
2020-06-18	$0.0300000	$0.0524	$0.0527	$0.0300000
2020-06-19	$0.0524	$0.0397300	$0.0533	$0.0378000
2020-06-20	$0.0397300	$0.0383100	$0.0397300	$0.0378400
2020-06-21	$0.0383100	$0.0528	$0.0528	$0.0383100
2020-06-22	$0.0528	$0.0380000	$0.0530	$0.0380000
2020-06-23	$0.0380000	$0.0610	$0.0610	$0.0380000
2020-06-24	$0.0621	$0.0678	$0.0702	$0.0573
2020-06-25	$0.0399800	$0.0791	$0.0791	$0.0399800
2020-06-26	$0.0791	$0.0781	$0.0791	$0.0781
2020-06-27	$0.0781	$0.0781	$0.0781	$0.0781
2020-06-28	$0.0684	$0.0732	$0.0742	$0.0638
2020-06-29	$0.0781	$0.0500	$0.0781	$0.0441100
2020-06-30	$0.0500	$0.0847	$0.0847	$0.0500
2020-07-01	$0.0847	$0.0900	$0.0900	$0.0847
2020-07-02	$0.0900	$0.0566	$0.0945	$0.0566
2020-07-03	$0.0566	$0.1382000	$0.1382000	$0.0566
2020-07-04	$0.1382000	$0.1384000	$0.1384000	$0.1379000
2020-07-05	$0.1384000	$0.1250000	$0.1384000	$0.1000000
2020-07-06	$0.1250000	$0.1589000	$0.1589000	$0.1100000
2020-07-07	$0.1589000	$0.1165000	$0.1589000	$0.1165000
2020-07-08	$0.1165000	$0.1589000	$0.1589000	$0.1165000
2020-07-09	$0.1392000	$0.1313000	$0.1475000	$0.1313000
2020-07-10	$0.1291000	$0.1450000	$0.1589000	$0.1291000
2020-07-11	$0.1430000	$0.1293000	$0.1423000	$0.1293000
2020-07-12	$0.1450000	$0.1172000	$0.1450000	$0.1167000
2020-07-13	$0.1172000	$0.1059000	$0.1172000	$0.1036000
2020-07-14	$0.1059000	$0.0814	$0.1059000	$0.0812
2020-07-15	$0.0881	$0.1049000	$0.1316000	$0.0873
2020-07-16	$0.1049000	$0.1127000	$0.1329000	$0.0927
2020-07-17	$0.1392000	$0.1000000	$0.1392000	$0.1000000
2020-07-18	$0.1000000	$0.1000000	$0.1025000	$0.1000000
2020-07-19	$0.1000000	$0.1000000	$0.1028000	$0.1000000
2020-07-20	$0.1000000	$0.1000000	$0.1246000	$0.1000000
2020-07-21	$0.1000000	$0.1028000	$0.1300000	$0.1000000
2020-07-22	$0.1028000	$0.1000000	$0.1028000	$0.1000000
2020-07-23	$0.1000000	$0.1250000	$0.1250000	$0.1000000
2020-07-24	$0.1250000	$0.1002000	$0.1250000	$0.1002000
2020-07-25	$0.1002000	$0.1100000	$0.1100000	$0.1002000
2020-07-26	$0.1100000	$0.1002000	$0.1300000	$0.1002000
2020-07-27	$0.1002000	$0.1410000	$0.1410000	$0.1002000
2020-07-28	$0.1410000	$0.1100000	$0.1410000	$0.1000000
2020-07-29	$0.1100000	$0.1250000	$0.1250000	$0.1100000
2020-07-30	$0.1355000	$0.1307000	$0.1427000	$0.1307000
2020-07-31	$0.1250000	$0.1250000	$0.1250000	$0.0874
2020-08-01	$0.1373000	$0.1487000	$0.1487000	$0.1299000
2020-08-02	$0.1250000	$0.1250000	$0.1250000	$0.1194000
2020-08-03	$0.1250000	$0.1250000	$0.1250000	$0.0942
2020-08-04	$0.1250000	$0.1020000	$0.1250000	$0.1020000
2020-08-05	$0.1020000	$0.1410000	$0.1410000	$0.1020000
2020-08-06	$0.1421000	$0.1470000	$0.1951000	$0.1281000
2020-08-07	$0.1410000	$0.1129000	$0.1410000	$0.1129000
2020-08-08	$0.1129000	$0.1410000	$0.1410000	$0.1129000
2020-08-09	$0.1410000	$0.4000000	$0.4200000	$0.1410000
2020-08-10	$0.4000000	$0.4500000	$0.4500000	$0.3010000
2020-08-11	$0.4500000	$0.3600000	$0.4500000	$0.3600000
2020-08-12	$0.3600000	$0.2310000	$0.3600000	$0.2310000
2020-08-13	$0.2310000	$0.2310000	$0.2900000	$0.2310000
2020-08-14	$0.2310000	$0.2311000	$0.2354000	$0.2310000
2020-08-15	$0.2311000	$0.2754000	$0.2754000	$0.2311000
2020-08-16	$0.2462000	$0.2757000	$0.2808000	$0.2474000
2020-08-17	$0.2754000	$0.2088000	$0.2754000	$0.2004000
2020-08-18	$0.2085000	$0.2708000	$0.3157000	$0.1985000
2020-08-19	$0.2072000	$0.2302000	$0.2754000	$0.2072000
2020-08-20	$0.2302000	$0.2005000	$0.3438000	$0.2004000
2020-08-21	$0.2800000	$0.2545000	$0.3817000	$0.2247000
2020-08-22	$0.2700000	$0.2720000	$0.2720000	$0.2004000
2020-08-23	$0.2720000	$0.2720000	$0.2720000	$0.2720000
2020-08-24	$0.2787000	$0.2732000	$0.3133000	$0.2529000
2020-08-25	$0.3103000	$0.2237000	$0.3833000	$0.2180000
2020-08-26	$0.2237000	$0.2316000	$0.2316000	$0.2068000
2020-08-27	$0.2000000	$0.2430000	$0.2430000	$0.2000000
2020-08-28	$0.2430000	$0.2000000	$0.2440000	$0.2000000
2020-08-29	$0.2000000	$0.2726000	$0.2726000	$0.2000000
2020-08-30	$0.2726000	$0.3000000	$0.3000000	$0.2711000
2020-08-31	$0.3236000	$0.3438000	$0.3964000	$0.2984000
2020-09-01	$0.3060000	$0.2560000	$0.3482000	$0.2549000
2020-09-02	$0.2560000	$0.2100000	$0.2777000	$0.1210000
2020-09-03	$0.2010000	$0.1888000	$0.2010000	$0.1888000
2020-09-04	$0.2120000	$0.1813000	$0.2235000	$0.1813000
2020-09-05	$0.2000000	$0.1500000	$0.2000000	$0.1500000
2020-09-06	$0.1755000	$0.1760000	$0.1787000	$0.1495000
2020-09-07	$0.1760000	$0.1788000	$0.1788000	$0.1780000
2020-09-08	$0.1500000	$0.2100000	$0.2100000	$0.1500000
2020-09-09	$0.2100000	$0.2100000	$0.2100000	$0.2100000
2020-09-10	$0.1698000	$0.1645000	$0.1717000	$0.1500000
2020-09-11	$0.1645000	$0.1653000	$0.1653000	$0.1640000
2020-09-12	$0.2100000	$0.1500000	$0.2100000	$0.1500000
2020-09-13	$0.1500000	$0.1700000	$0.2000000	$0.1500000
2020-09-14	$0.1700000	$0.1400000	$0.1700000	$0.1400000
2020-09-15	$0.1433000	$0.1199000	$0.1604000	$0.1199000
2020-09-16	$0.1400000	$0.1254000	$0.1400000	$0.1254000
2020-09-17	$0.1019000	$0.1082000	$0.1082000	$0.0882
2020-09-18	$0.1082000	$0.1094000	$0.1094000	$0.1082000
2020-09-19	$0.1094000	$0.0906	$0.1108000	$0.0906
2020-09-20	$0.0906	$0.1076000	$0.1277000	$0.0892
2020-09-21	$0.1254000	$0.1254000	$0.1254000	$0.1254000
2020-09-22	$0.1026000	$0.0858	$0.1038000	$0.0858
2020-09-23	$0.1050000	$0.0709	$0.0977	$0.0534
2020-09-24	$0.0709	$0.0687	$0.1062000	$0.0600
2020-09-25	$0.0792	$0.0823	$0.0823	$0.0757
2020-09-26	$0.1254000	$0.1254000	$0.1254000	$0.1254000
2020-09-27	$0.1254000	$0.1254000	$0.1254000	$0.1254000
2020-09-28	$0.0830	$0.0758	$0.0824	$0.0758
2020-09-29	$0.0758	$0.0723	$0.0768	$0.0723
2020-09-30	$0.1254000	$0.0640	$0.1254000	$0.0600
2020-10-01	$0.0510	$0.0622	$0.0622	$0.0500000
2020-10-02	$0.0640	$0.0417600	$0.0640	$0.0417300
2020-10-03	$0.0578	$0.0607	$0.0611	$0.0576
2020-10-04	$0.0610	$0.0451800	$0.0621	$0.0451800
2020-10-05	$0.0451800	$0.0853	$0.0853	$0.0453300
2020-10-06	$0.1026000	$0.0664	$0.1007000	$0.0598
2020-10-07	$0.0664	$0.0667	$0.0734	$0.0667
2020-10-08	$0.0667	$0.0768	$0.1043000	$0.0683
2020-10-09	$0.0910	$0.0472000	$0.1009000	$0.0472000
2020-10-10	$0.0472000	$0.1025000	$0.1025000	$0.0472000
2020-10-11	$0.1025000	$0.1025000	$0.1025000	$0.1025000
2020-10-12	$0.1107000	$0.0808	$0.1123000	$0.0808
2020-10-13	$0.1025000	$0.0475100	$0.1025000	$0.0475100
2020-10-14	$0.0863	$0.0801	$0.0863	$0.0800
2020-10-15	$0.0801	$0.1120000	$0.1120000	$0.0807
2020-10-16	$0.1120000	$0.0836	$0.1102000	$0.0836
2020-10-17	$0.0836	$0.1061000	$0.1061000	$0.0839
2020-10-18	$0.0762	$0.1024000	$0.1024000	$0.0775
2020-10-19	$0.1043000	$0.0789	$0.1065000	$0.0789
2020-10-20	$0.0789	$0.0788	$0.0961	$0.0743
2020-10-21	$0.0788	$0.0724	$0.0847	$0.0712
2020-10-22	$0.0475100	$0.0472100	$0.0475100	$0.0472100
2020-10-23	$0.0472100	$0.0472100	$0.0472100	$0.0472100
2020-10-24	$0.0472100	$0.0472100	$0.0472100	$0.0472100
2020-10-25	$0.0472100	$0.0472100	$0.0472100	$0.0472100
2020-10-26	$0.0835	$0.0836	$0.0836	$0.0836
2020-10-27	$0.0836	$0.0807	$0.0873	$0.0751
2020-10-28	$0.0472100	$0.0472300	$0.0472300	$0.0472100
2020-10-29	$0.0729	$0.0625	$0.0726	$0.0625
2020-10-30	$0.0472300	$0.0472500	$0.0472500	$0.0472300
2020-10-31	$0.0632	$0.0641	$0.0657	$0.0641
2020-11-01	$0.0641	$0.0639	$0.0702	$0.0639
2020-11-02	$0.0639	$0.0628	$0.0639	$0.0628
2020-11-03	$0.0472500	$0.0473700	$0.0473700	$0.0472500
2020-11-04	$0.0649	$0.0654	$0.0680	$0.0654
2020-11-05	$0.0473700	$0.0470500	$0.0473700	$0.0470500
2020-11-06	$0.0470500	$0.0950	$0.0950	$0.0470500
2020-11-07	$0.0950	$0.0950	$0.0950	$0.0950
2020-11-08	$0.0950	$0.0950	$0.0950	$0.0950
2020-11-09	$0.0699	$0.0715	$0.0715	$0.0692
2020-11-10	$0.0950	$0.0593	$0.0950	$0.0593
2020-11-11	$0.0717	$0.0707	$0.0735	$0.0707
2020-11-12	$0.0593	$0.0830	$0.0830	$0.0593
2020-11-13	$0.0830	$0.1064000	$0.1115000	$0.0633
2020-11-14	$0.1064000	$0.1064000	$0.1064000	$0.1050000
2020-11-15	$0.1064000	$0.0810	$0.1064000	$0.0810
2020-11-16	$0.0810	$0.0761	$0.1043000	$0.0761
2020-11-17	$0.0761	$0.1139000	$0.1160000	$0.0761
2020-11-18	$0.1139000	$0.1160000	$0.1160000	$0.1139000
2020-11-19	$0.1160000	$0.1160000	$0.1160000	$0.1160000
2020-11-20	$0.1170000	$0.0562	$0.1266000	$0.0562
2020-11-21	$0.1160000	$0.0800	$0.1160000	$0.0800
2020-11-22	$0.0800	$0.0983	$0.0983	$0.0684
2020-11-23	$0.0983	$0.0980	$0.0983	$0.0936
2020-11-24	$0.0816	$0.0799	$0.0851	$0.0797
2020-11-25	$0.0799	$0.0777	$0.0890	$0.0777
2020-11-26	$0.0980	$0.0737	$0.0980	$0.0737
2020-11-27	$0.0737	$0.0737	$0.0737	$0.0737
2020-11-28	$0.0737	$0.0825	$0.0825	$0.0737
2020-11-29	$0.0843	$0.0673	$0.0865	$0.0673
2020-11-30	$0.0673	$0.0658	$0.0728	$0.0658
2020-12-01	$0.0825	$0.0733	$0.0825	$0.0727
2020-12-02	$0.0733	$0.0750	$0.0930	$0.0710
2020-12-03	$0.0750	$0.0778	$0.0999500	$0.0699
2020-12-04	$0.0770	$0.0592	$0.1028000	$0.0373300
2020-12-05	$0.0778	$0.0783	$0.0950	$0.0778
2020-12-06	$0.0783	$0.1075000	$0.1075000	$0.0783
2020-12-07	$0.1075000	$0.0844	$0.1177000	$0.0844
2020-12-08	$0.0959	$0.0636	$0.0916	$0.0636
2020-12-09	$0.0636	$0.1002000	$0.1002000	$0.0631
2020-12-10	$0.1002000	$0.1150000	$0.1150000	$0.0838
2020-12-11	$0.1150000	$0.1136000	$0.1136000	$0.1039000
2020-12-12	$0.1136000	$0.1097000	$0.1185000	$0.1097000
2020-12-13	$0.1190000	$0.1190000	$0.1190000	$0.1190000
2020-12-14	$0.1190000	$0.0942	$0.1289000	$0.0942
2020-12-15	$0.0942	$0.1101000	$0.1101000	$0.0942
2020-12-16	$0.1101000	$0.1112000	$0.1438000	$0.1100000
2020-12-17	$0.1112000	$0.1153000	$0.1306000	$0.1106000
2020-12-18	$0.1153000	$0.1165000	$0.1350000	$0.1153000
2020-12-19	$0.1165000	$0.1168000	$0.1612000	$0.1165000
2020-12-20	$0.1168000	$0.1300000	$0.1300000	$0.1168000
2020-12-21	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2020-12-22	$0.1300000	$0.1812000	$0.1900000	$0.1200000
2020-12-23	$0.1812000	$0.1787000	$0.1818000	$0.1168000
2020-12-24	$0.1787000	$0.1000000	$0.1787000	$0.1000000
2020-12-25	$0.1155000	$0.1077000	$0.1712000	$0.1077000
2020-12-26	$0.0850	$0.1030000	$0.1030000	$0.0850
2020-12-27	$0.1030000	$0.1100000	$0.1100000	$0.1030000
2020-12-28	$0.1100000	$0.1050000	$0.1500000	$0.1002000
2020-12-29	$0.1627000	$0.1609000	$0.1840000	$0.1609000
2020-12-30	$0.1243000	$0.1103000	$0.1498000	$0.1103000
2020-12-31	$0.1103000	$0.1141000	$0.1200000	$0.1103000
2021-01-01	$0.1141000	$0.1050000	$0.1144000	$0.1050000
2021-01-02	$0.1050000	$0.1044000	$0.1200000	$0.1044000
2021-01-03	$0.1044000	$0.0900	$0.1178000	$0.0495000
2021-01-04	$0.0900	$0.1155000	$0.1155000	$0.0801
2021-01-05	$0.1155000	$0.1107000	$0.1155000	$0.1107000
2021-01-06	$0.1107000	$0.0955	$0.1155000	$0.0934
2021-01-07	$0.0955	$0.0763	$0.1000000	$0.0711
2021-01-08	$0.0763	$0.0813	$0.1147000	$0.0763
2021-01-09	$0.0813	$0.0816	$0.1080000	$0.0813
2021-01-10	$0.0816	$0.1100000	$0.1278000	$0.0816
2021-01-11	$0.1100000	$0.1011000	$0.1156000	$0.0786
2021-01-12	$0.1011000	$0.1041000	$0.1041000	$0.0865
2021-01-13	$0.0998800	$0.0921	$0.1075000	$0.0921
2021-01-14	$0.0982	$0.0982	$0.0982	$0.0952
2021-01-15	$0.1166000	$0.0811	$0.1106000	$0.0389300
2021-01-16	$0.0850	$0.0811	$0.0836	$0.0811
2021-01-17	$0.0811	$0.0814	$0.0814	$0.0806
2021-01-18	$0.0814	$0.0773	$0.0831	$0.0773
2021-01-19	$0.0773	$0.0762	$0.1046000	$0.0758
2021-01-20	$0.0762	$0.0767	$0.0767	$0.0753
2021-01-21	$0.0767	$0.0648	$0.0666	$0.0648
2021-01-22	$0.0648	$0.1116000	$0.1584000	$0.0693
2021-01-23	$0.1116000	$0.1480000	$0.1535000	$0.1085000
2021-01-24	$0.1480000	$0.1472000	$0.1488000	$0.1472000
2021-01-25	$0.1472000	$0.1840000	$0.1840000	$0.1339000
2021-01-26	$0.1840000	$0.2715000	$0.2715000	$0.1853000
2021-01-27	$0.2715000	$0.2504000	$0.2540000	$0.1217000
2021-01-28	$0.2504000	$0.1361000	$0.2752000	$0.1361000
2021-01-29	$0.1361000	$0.1576000	$0.1709000	$0.1394000
2021-01-30	$0.1576000	$0.1579000	$0.1613000	$0.1579000
2021-01-31	$0.1579000	$0.1352000	$0.1674000	$0.1352000
2021-02-01	$0.1352000	$0.1382000	$0.1744000	$0.1341000
2021-02-02	$0.1382000	$0.1425000	$0.1464000	$0.1421000
2021-02-03	$0.1425000	$0.1507000	$0.1793000	$0.1507000
2021-02-04	$0.1507000	$0.2522000	$0.3780000	$0.1479000
2021-02-05	$0.2522000	$0.3004000	$0.3908000	$0.2613000
2021-02-06	$0.3004000	$0.2674000	$0.3079000	$0.2674000
2021-02-07	$0.2674000	$0.2495000	$0.2911000	$0.2371000
2021-02-08	$0.2495000	$0.2229000	$0.2981000	$0.2229000
2021-02-09	$0.2229000	$0.2335000	$0.2795000	$0.2232000
2021-02-10	$0.2335000	$0.2812000	$0.2812000	$0.2252000
2021-02-11	$0.2812000	$0.2640000	$0.3591000	$0.2640000
2021-02-12	$0.2640000	$0.2737000	$0.2742000	$0.2609000
2021-02-13	$0.2737000	$0.3532000	$0.3532000	$0.2682000
2021-02-14	$0.3532000	$0.2807000	$0.3639000	$0.2807000
2021-02-15	$0.2807000	$0.2752000	$0.2766000	$0.2694000
2021-02-16	$0.2752000	$0.2705000	$0.3035000	$0.2705000
2021-02-17	$0.2705000	$0.3891000	$0.3969000	$0.2869000
2021-02-18	$0.3891000	$0.3689000	$0.3849000	$0.3663000
2021-02-19	$0.3689000	$0.3999000	$0.3999000	$0.3971000
2021-02-20	$0.3999000	$0.3997000	$0.3997000	$0.3997000
2021-02-21	$0.3859000	$0.3963000	$0.3979000	$0.3899000
2021-02-22	$0.3963000	$0.3641000	$0.3698000	$0.3641000
2021-02-23	$0.3274000	$0.2655000	$0.2968000	$0.2655000
2021-02-24	$0.2655000	$0.3526000	$0.3526000	$0.2562000
2021-02-25	$0.3526000	$0.3098000	$0.3338000	$0.2420000
2021-02-26	$0.3098000	$0.2779000	$0.3048000	$0.2779000
2021-02-27	$0.0982	$0.0982	$0.0982	$0.0982
2021-02-28	$0.2771000	$0.2222000	$0.2716000	$0.2222000
2021-03-01	$0.2222000	$0.2606000	$0.2819000	$0.2258000
2021-03-02	$0.2606000	$0.2440000	$0.2546000	$0.2411000
2021-03-03	$0.2440000	$0.2373000	$0.2535000	$0.2373000
2021-03-04	$0.2373000	$0.2766000	$0.2771000	$0.2268000
2021-03-05	$0.2766000	$0.2370000	$0.2829000	$0.2263000
2021-03-06	$0.2370000	$0.2376000	$0.2376000	$0.2371000
2021-03-07	$0.2376000	$0.2778000	$0.2956000	$0.2248000
2021-03-08	$0.2778000	$0.3144000	$0.3144000	$0.2715000
2021-03-09	$0.3144000	$0.2785000	$0.4630000	$0.2494000
2021-03-10	$0.2785000	$0.3359000	$0.3359000	$0.2834000
2021-03-11	$0.3359000	$0.2220000	$0.3474000	$0.2139000
2021-03-12	$0.2220000	$0.2348000	$0.2348000	$0.2199000
2021-03-13	$0.2348000	$0.2441000	$0.2533000	$0.2331000
2021-03-14	$0.2441000	$0.2354000	$0.2360000	$0.2354000
2021-03-15	$0.2354000	$0.2243000	$0.2243000	$0.2143000
2021-03-16	$0.2204000	$0.2214000	$0.2217000	$0.2170000
2021-03-17	$0.2231000	$0.2244000	$0.2409000	$0.2244000
2021-03-18	$0.2244000	$0.2675000	$0.2778000	$0.2144000
2021-03-19	$0.2675000	$0.2189000	$0.2694000	$0.2189000
2021-03-20	$0.2189000	$0.2696000	$0.3370000	$0.2190000
2021-03-21	$0.2696000	$0.2421000	$0.3161000	$0.2421000
2021-03-22	$0.2421000	$0.2407000	$0.2867000	$0.1947000
2021-03-23	$0.2407000	$0.2152000	$0.2419000	$0.2082000
2021-03-24	$0.2152000	$0.2118000	$0.2599000	$0.2071000
2021-03-25	$0.2103000	$0.2200000	$0.2200000	$0.2108000
2021-03-26	$0.2151000	$0.2758000	$0.3034000	$0.2307000
2021-03-27	$0.2758000	$0.2737000	$0.3017000	$0.2519000
2021-03-28	$0.0982	$0.0982	$0.0982	$0.0982
2021-03-29	$0.2557000	$0.1692000	$0.3034000	$0.1692000
2021-03-30	$0.2662000	$0.3680000	$0.3938000	$0.2716000
2021-03-31	$0.3680000	$0.5297000	$0.5985000	$0.3680000
2021-04-01	$0.5297000	$0.5427000	$0.6214000	$0.5092000
2021-04-02	$0.5427000	$0.4501000	$0.5580000	$0.4501000
2021-04-03	$0.4501000	$0.5285000	$0.5325000	$0.3733000
2021-04-04	$0.5285000	$0.4203000	$0.5391000	$0.4203000
2021-04-05	$0.4203000	$0.4127000	$0.4268000	$0.4032000
2021-04-06	$0.4127000	$0.4560000	$0.4560000	$0.3916000
2021-04-07	$0.4560000	$0.3777000	$0.4398000	$0.3777000
2021-04-08	$0.3777000	$0.4078000	$0.4078000	$0.3921000
2021-04-09	$0.4078000	$0.4004000	$0.4538000	$0.3748000
2021-04-10	$0.4004000	$0.3814000	$0.4119000	$0.3814000
2021-04-11	$0.3814000	$0.3941000	$0.3941000	$0.3827000
2021-04-12	$0.3941000	$0.3214000	$0.4255000	$0.3178000
2021-04-13	$0.3214000	$0.3470000	$0.3674000	$0.3375000
2021-04-14	$0.3470000	$0.3255000	$0.3438000	$0.2915000
2021-04-15	$0.3255000	$0.3339000	$0.4262000	$0.2896000
2021-04-16	$0.3339000	$0.2862000	$0.3826000	$0.2862000
2021-04-17	$0.2862000	$0.3321000	$0.3441000	$0.2799000
2021-04-18	$0.3321000	$0.3684000	$0.3684000	$0.2672000
2021-04-19	$0.3684000	$0.2979000	$0.3647000	$0.2756000
2021-04-20	$0.3152000	$0.3730000	$0.3730000	$0.3086000
2021-04-21	$0.3345000	$0.3083000	$0.3825000	$0.2690000
2021-04-22	$0.3083000	$0.2751000	$0.2963000	$0.2648000
2021-04-23	$0.2751000	$0.2559000	$0.2774000	$0.2559000
2021-04-24	$0.2559000	$0.2355000	$0.2511000	$0.2355000
2021-04-25	$0.0982	$0.0982	$0.0982	$0.0982
2021-04-26	$0.0982	$0.0982	$0.0982	$0.0982
2021-04-27	$0.2541000	$0.2787000	$0.3624000	$0.2533000
2021-04-28	$0.2787000	$0.2568000	$0.2777000	$0.2530000
2021-04-29	$0.2568000	$0.2459000	$0.2524000	$0.2454000
2021-04-30	$0.2459000	$0.2847000	$0.2847000	$0.2484000
2021-05-01	$0.2847000	$0.2863000	$0.2944000	$0.2788000
2021-05-02	$0.2863000	$0.2650000	$0.2803000	$0.2650000
2021-05-03	$0.0982	$0.0982	$0.0982	$0.0982
2021-05-04	$0.2677000	$0.2721000	$0.3626000	$0.2492000
2021-05-05	$0.2721000	$0.2588000	$0.2939000	$0.2415000
2021-05-06	$0.2588000	$0.2732000	$0.2879000	$0.2500000
2021-05-07	$0.0982	$0.0982	$0.0982	$0.0982
2021-05-08	$0.2611000	$0.2800000	$0.2935000	$0.2800000
2021-05-09	$0.2841000	$0.2717000	$0.2833000	$0.2717000
2021-05-10	$0.2717000	$0.2296000	$0.2693000	$0.2296000
2021-05-11	$0.2296000	$0.2338000	$0.2338000	$0.2332000
2021-05-12	$0.2338000	$0.1832000	$0.2040000	$0.1832000
2021-05-13	$0.1832000	$0.2117000	$0.2117000	$0.1839000
2021-05-14	$0.2117000	$0.2095000	$0.2270000	$0.2095000
2021-05-15	$0.2095000	$0.1965000	$0.1969000	$0.1965000
2021-05-16	$0.1903000	$0.2010000	$0.2010000	$0.1873000
2021-05-17	$0.1953000	$0.1960000	$0.1982000	$0.1829000
2021-05-18	$0.1960000	$0.1951000	$0.1951000	$0.1930000
2021-05-19	$0.1951000	$0.1489000	$0.1673000	$0.1489000
2021-05-20	$0.1489000	$0.1453000	$0.1644000	$0.1453000
2021-05-21	$0.1453000	$0.1337000	$0.1345000	$0.1337000
2021-05-22	$0.1540000	$0.0953	$0.1452000	$0.0953
2021-05-23	$0.1200000	$0.1069000	$0.1111000	$0.1069000
2021-05-24	$0.0982	$0.0982	$0.0982	$0.0982
2021-05-25	$0.1196000	$0.1129000	$0.1182000	$0.1075000
2021-05-26	$0.1129000	$0.1132000	$0.1167000	$0.1128000
2021-05-27	$0.1132000	$0.1156000	$0.1156000	$0.1064000
2021-05-28	$0.0982	$0.0982	$0.0982	$0.0982
2021-05-29	$0.1070000	$0.1038000	$0.1038000	$0.1038000
2021-05-30	$0.0982	$0.0982	$0.0982	$0.0982
2021-05-31	$0.1070000	$0.1119000	$0.1119000	$0.1119000
2021-06-01	$0.0982	$0.0982	$0.0982	$0.0982
2021-06-02	$0.0982	$0.0982	$0.0982	$0.0982
2021-06-03	$0.0982	$0.0982	$0.0982	$0.0982
2021-06-04	$0.1177000	$0.1039000	$0.1106000	$0.1039000
2021-06-05	$0.0982	$0.0982	$0.0982	$0.0982
2021-06-06	$0.1002000	$0.1092000	$0.1092000	$0.1010000
2021-06-07	$0.1092000	$0.1108000	$0.1206000	$0.0940
2021-06-08	$0.1108000	$0.1457000	$0.1567000	$0.1006000
2021-06-09	$0.1457000	$0.1383000	$0.1630000	$0.1383000
2021-06-10	$0.1383000	$0.1486000	$0.1486000	$0.1357000
2021-06-11	$0.1486000	$0.1404000	$0.1512000	$0.1404000
2021-06-12	$0.1404000	$0.1290000	$0.1578000	$0.1290000
2021-06-13	$0.1290000	$0.1409000	$0.1416000	$0.1409000
2021-06-14	$0.1409000	$0.1345000	$0.1463000	$0.1216000
2021-06-15	$0.1345000	$0.1233000	$0.1333000	$0.1233000
2021-06-16	$0.1233000	$0.1204000	$0.1227000	$0.1051000
2021-06-17	$0.1204000	$0.1142000	$0.1363000	$0.1142000
2021-06-18	$0.0982	$0.0982	$0.0982	$0.0982
2021-06-19	$0.1075000	$0.0966	$0.1065000	$0.0966
2021-06-20	$0.0966	$0.1050000	$0.1050000	$0.0968
2021-06-21	$0.0996200	$0.0680	$0.0838	$0.0680
2021-06-22	$0.0760	$0.0735	$0.0781	$0.0732
2021-06-23	$0.0735	$0.0869	$0.0869	$0.0761
2021-06-24	$0.0709	$0.0998500	$0.0998500	$0.0716
2021-06-25	$0.0982	$0.0982	$0.0982	$0.0982
2021-06-26	$0.0806	$0.0914	$0.0914	$0.0824
2021-06-27	$0.0963	$0.0559	$0.1043000	$0.0559
2021-06-28	$0.0625	$0.0793	$0.0824	$0.0621
2021-06-29	$0.0587	$0.0579	$0.0642	$0.0579
2021-06-30	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-01	$0.0796	$0.0674	$0.0761	$0.0574
2021-07-02	$0.0674	$0.0683	$0.0683	$0.0680
2021-07-03	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-04	$0.0701	$0.0723	$0.0812	$0.0713
2021-07-05	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-06	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-07	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-08	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-09	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-10	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-11	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-12	$0.0702	$0.0678	$0.0678	$0.0678
2021-07-13	$0.0678	$0.0681	$0.0681	$0.0671
2021-07-14	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-15	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-16	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-17	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-18	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-19	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-20	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-21	$0.0620	$0.0662	$0.0669	$0.0662
2021-07-22	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-23	$0.0665	$0.0713	$0.0713	$0.0693
2021-07-24	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-25	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-26	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-27	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-28	$0.0837	$0.0701	$0.0865	$0.0677
2021-07-29	$0.0982	$0.0982	$0.0982	$0.0982
2021-07-30	$0.0701	$0.0667	$0.0739	$0.0596
2021-07-31	$0.0667	$0.0655	$0.0655	$0.0655
2021-08-01	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-02	$0.0908	$0.0827	$0.0988	$0.0827
2021-08-03	$0.0827	$0.0742	$0.0795	$0.0742
2021-08-04	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-05	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-06	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-07	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-08	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-09	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-10	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-11	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-12	$0.0843	$0.0920	$0.0920	$0.0822
2021-08-13	$0.0920	$0.0866	$0.0990100	$0.0789
2021-08-14	$0.0866	$0.0843	$0.0853	$0.0843
2021-08-15	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-16	$0.0842	$0.0749	$0.0822	$0.0749
2021-08-17	$0.0749	$0.0889	$0.0889	$0.0728
2021-08-18	$0.0889	$0.0894	$0.0899	$0.0890
2021-08-19	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-20	$0.0935	$0.0991700	$0.1080000	$0.0987
2021-08-21	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-22	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-23	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-24	$0.0995400	$0.0954	$0.1178000	$0.0954
2021-08-25	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-26	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-27	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-28	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-29	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-30	$0.0982	$0.0982	$0.0982	$0.0982
2021-08-31	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-01	$0.1286000	$0.1832000	$0.1941000	$0.1433000
2021-09-02	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-03	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-04	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-05	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-06	$0.1046000	$0.0843	$0.1064000	$0.0843
2021-09-07	$0.0843	$0.0843	$0.0843	$0.0750
2021-09-08	$0.0843	$0.0829	$0.0829	$0.0829
2021-09-09	$0.0829	$0.0812	$0.0835	$0.0812
2021-09-10	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-11	$0.0785	$0.0687	$0.0790	$0.0687
2021-09-12	$0.0687	$0.0829	$0.0829	$0.0700
2021-09-13	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-14	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-15	$0.0848	$0.1011000	$0.1045000	$0.0867
2021-09-16	$0.1011000	$0.0908	$0.1003000	$0.0908
2021-09-17	$0.0908	$0.1064000	$0.1064000	$0.0899
2021-09-18	$0.1064000	$0.0870	$0.1087000	$0.0870
2021-09-19	$0.0870	$0.1040000	$0.1040000	$0.0851
2021-09-20	$0.1040000	$0.0734	$0.0944	$0.0713
2021-09-21	$0.0734	$0.0684	$0.0725	$0.0664
2021-09-22	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-23	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-24	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-25	$0.0647	$0.0659	$0.0659	$0.0646
2021-09-26	$0.0611	$0.0709	$0.0709	$0.0618
2021-09-27	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-28	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-29	$0.0982	$0.0982	$0.0982	$0.0982
2021-09-30	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-01	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-02	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-03	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-04	$0.0771	$0.0564	$0.0763	$0.0564
2021-10-05	$0.0779	$0.1004000	$0.1004000	$0.0762
2021-10-06	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-07	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-08	$0.1049000	$0.0745	$0.1052000	$0.0701
2021-10-09	$0.0745	$0.0693	$0.0759	$0.0693
2021-10-10	$0.0693	$0.0563	$0.0739	$0.0563
2021-10-11	$0.0563	$0.0679	$0.0679	$0.0592
2021-10-12	$0.0679	$0.0639	$0.0661	$0.0639
2021-10-13	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-14	$0.0654	$0.0671	$0.0992300	$0.0602
2021-10-15	$0.0671	$0.0864	$0.0864	$0.0697
2021-10-16	$0.0864	$0.0791	$0.0852	$0.0791
2021-10-17	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-18	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-19	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-20	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-21	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-22	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-23	$0.0789	$0.0650	$0.0797	$0.0632
2021-10-24	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-25	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-26	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-27	$0.0982	$0.0982	$0.0982	$0.0982
2021-10-28	$0.0620	$0.0655	$0.0673	$0.0643
2021-10-29	$0.0655	$0.0592	$0.0673	$0.0542
2021-10-30	$0.0592	$0.0724	$0.0724	$0.0588
2021-10-31	$0.1200000	$0.0429000	$0.1191000	$0.0429000
2021-11-01	$0.0552	$0.0823	$0.0823	$0.0549
2021-11-02	$0.0886	$0.1044000	$0.1079000	$0.0528
2021-11-03	$0.1025000	$0.0648	$0.1019000	$0.0566
2021-11-04	$0.0648	$0.0572	$0.0651	$0.0572
2021-11-05	$0.0736	$0.1792000	$0.1792000	$0.0727
2021-11-06	$0.1792000	$0.0687	$0.2261000	$0.0616
2021-11-07	$0.0687	$0.0672	$0.0832	$0.0672
2021-11-08	$0.0672	$0.0852	$0.2346000	$0.0700
2021-11-09	$0.0852	$0.0625	$0.0838	$0.0279200
2021-11-10	$0.0625	$0.0626	$0.0676	$0.0602
2021-11-11	$0.0604	$0.0622	$0.0648	$0.0603
2021-11-12	$0.0982	$0.0982	$0.0982	$0.0982
2021-11-13	$0.0616	$0.0612	$0.0618	$0.0612
2021-11-14	$0.0612	$0.0609	$0.0622	$0.0609
2021-11-15	$0.0609	$0.0585	$0.0592	$0.0585
2021-11-16	$0.0982	$0.0982	$0.0982	$0.0982
2021-11-17	$0.0982	$0.0982	$0.0982	$0.0982
2021-11-18	$0.0982	$0.0982	$0.0982	$0.0982
2021-11-19	$0.0524	$0.0622	$0.0628	$0.0529
2021-11-20	$0.0622	$0.0652	$0.0652	$0.0640
2021-11-21	$0.0652	$0.0546	$0.0640	$0.0546
2021-11-22	$0.0982	$0.0982	$0.0982	$0.0982
2021-11-23	$0.0524	$0.0541	$0.0541	$0.0535
2021-11-24	$0.0982	$0.0982	$0.0982	$0.0982
2021-11-25	$0.0537	$0.0543	$0.0554	$0.0543
2021-11-26	$0.0543	$0.0494900	$0.0516	$0.0489500
2021-11-27	$0.0494900	$0.0526	$0.0526	$0.0504
2021-11-28	$0.0526	$0.0556	$0.0556	$0.0550
2021-11-29	$0.0556	$0.0555	$0.0561	$0.0555
2021-11-30	$0.0555	$0.0581	$0.0581	$0.0541
2021-12-01	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-02	$0.0675	$0.0596	$0.0820	$0.0542
2021-12-03	$0.0596	$0.0520	$0.0557	$0.0520
2021-12-04	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-05	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-06	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-07	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-08	$0.0501	$0.0586	$0.0586	$0.0500
2021-12-09	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-10	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-11	$0.0547	$0.0519	$0.0573	$0.0454500
2021-12-12	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-13	$0.0526	$0.0472000	$0.0490700	$0.0472000
2021-12-14	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-15	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-16	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-17	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-18	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-19	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-20	$0.0471600	$0.0417500	$0.0473800	$0.0417500
2021-12-21	$0.0417500	$0.0430500	$0.0435400	$0.0430500
2021-12-22	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-23	$0.0437900	$0.0354100	$0.0452400	$0.0238900
2021-12-24	$0.0421900	$0.0559	$0.0559	$0.0422000
2021-12-25	$0.0559	$0.0453900	$0.0555	$0.0403500
2021-12-26	$0.0453900	$0.0345400	$0.0457100	$0.0345400
2021-12-27	$0.0345400	$0.0446300	$0.0451400	$0.0344900
2021-12-28	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-29	$0.0982	$0.0982	$0.0982	$0.0982
2021-12-30	$0.0409000	$0.0533	$0.0566	$0.0405300
2021-12-31	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-01	$0.0522	$0.0348500	$0.0539	$0.0348500
2022-01-02	$0.0348500	$0.0378500	$0.0378500	$0.0345300
2022-01-03	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-04	$0.0371600	$0.0366600	$0.0366600	$0.0366600
2022-01-05	$0.0366600	$0.0347500	$0.0347500	$0.0347500
2022-01-06	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-07	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-08	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-09	$0.0333500	$0.0326600	$0.0335000	$0.0326600
2022-01-10	$0.0326600	$0.0326300	$0.0326300	$0.0326300
2022-01-11	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-12	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-13	$0.0342600	$0.0332100	$0.0332100	$0.0332100
2022-01-14	$0.0332100	$0.0340400	$0.0340400	$0.0336100
2022-01-15	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-16	$0.0345500	$0.0213400	$0.0347700	$0.0213400
2022-01-17	$0.0211200	$0.0346200	$0.0346200	$0.0206900
2022-01-18	$0.0346200	$0.0262700	$0.0347500	$0.0262700
2022-01-19	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-20	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-21	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-22	$0.0226100	$0.0214000	$0.0217500	$0.0214000
2022-01-23	$0.0153700	$0.0255700	$0.0255700	$0.0161900
2022-01-24	$0.0268500	$0.0242200	$0.0271600	$0.0242200
2022-01-25	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-26	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-27	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-28	$0.0982	$0.0982	$0.0982	$0.0982
2022-01-29	$0.0249100	$0.0282600	$0.0282600	$0.0252000
2022-01-30	$0.0282600	$0.0212300	$0.0280500	$0.0212300
2022-01-31	$0.0212300	$0.0269500	$0.0269500	$0.0215600
2022-02-01	$0.0269500	$0.0213000	$0.0271100	$0.0213000
2022-02-02	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-03	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-04	$0.0205300	$0.0295300	$0.0295300	$0.0228700
2022-02-05	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-06	$0.0294100	$0.0296900	$0.0301100	$0.0296900
2022-02-07	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-08	$0.0307000	$0.0238000	$0.0308600	$0.0238000
2022-02-09	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-10	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-11	$0.0290600	$0.0210000	$0.0276800	$0.0201200
2022-02-12	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-13	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-14	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-15	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-16	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-17	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-18	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-19	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-20	$0.0198200	$0.0144200	$0.0240200	$0.0144200
2022-02-21	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-22	$0.0111100	$0.0176000	$0.0176000	$0.0114800
2022-02-23	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-24	$0.0171400	$0.0180300	$0.0322200	$0.0153400
2022-02-25	$0.0180300	$0.0208000	$0.0208000	$0.0184400
2022-02-26	$0.0208000	$0.0219200	$0.0219200	$0.0207400
2022-02-27	$0.0982	$0.0982	$0.0982	$0.0982
2022-02-28	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-01	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-02	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-03	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-04	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-05	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-06	$0.0220700	$0.0269000	$0.0269000	$0.0215200
2022-03-07	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-08	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-09	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-10	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-11	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-12	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-13	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-14	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-15	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-16	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-17	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-18	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-19	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-20	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-21	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-22	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-23	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-24	$0.0300300	$0.0220000	$0.0308000	$0.0220000
2022-03-25	$0.0220000	$0.0257100	$0.0257100	$0.0221700
2022-03-26	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-27	$0.0982	$0.0982	$0.0982	$0.0982
2022-03-28	$0.0271700	$0.0230900	$0.0273300	$0.0230900
2022-03-29	$0.0230900	$0.0237200	$0.0270400	$0.0232500
2022-03-30	$0.0237200	$0.0192900	$0.0277600	$0.0174100
2022-03-31	$0.0192900	$0.0182100	$0.0204900	$0.0182100
2022-04-01	$0.0182100	$0.0185200	$0.0185200	$0.0185200
2022-04-02	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-03	$0.0183300	$0.0167100	$0.0185700	$0.0167100
2022-04-04	$0.0167100	$0.0144500	$0.0167800	$0.0144500
2022-04-05	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-06	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-07	$0.0133900	$0.0134700	$0.0134700	$0.0134700
2022-04-08	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-09	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-10	$0.0132600	$0.0130700	$0.0130700	$0.0130700
2022-04-11	$0.0130700	$0.005931	$0.0122600	$0.005931
2022-04-12	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-13	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-14	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-15	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-16	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-17	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-18	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-19	$0.006122	$0.0161900	$0.0174300	$0.006226
2022-04-20	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-21	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-22	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-23	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-24	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-25	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-26	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-27	$0.0982	$0.0982	$0.0982	$0.0982
2022-04-28	$0.0153100	$0.0166900	$0.0166900	$0.0155000
2022-04-29	$0.0166900	$0.0131200	$0.0162100	$0.0131200
2022-04-30	$0.0131200	$0.0124200	$0.0128000	$0.0124200
2022-05-01	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-02	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-03	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-04	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-05	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-06	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-07	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-08	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-09	$0.0112300	$0.009625	$0.0099250	$0.009625
2022-05-10	$0.009625	$0.0099240	$0.0099240	$0.0099240
2022-05-11	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-12	$0.0114300	$0.0040620	$0.0107400	$0.0040620
2022-05-13	$0.009253	$0.0046790	$0.009358	$0.0046790
2022-05-14	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-15	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-16	$0.0982	$0.0982	$0.0982	$0.0982
2022-05-17	$0.0047740	$0.008516	$0.008516	$0.0048670
2022-05-18	$0.008516	$0.008119	$0.008589	$0.008038

ბაზარი

წყვილი	გაცვლა
AUC/BTC	bitfinex
AUC/ETH	bitfinex
AUC/USD	bitfinex
AUC/BTC	coinbene
AUC/ETH	ethermium
AUC/BTC	ethfinex
AUC/ETH	ethfinex
AUC/USD	ethfinex
AUC/BTC	hitbtc
AUC/ETH	hitbtc
AUC/ETH	idex
AUC/KRW	probit

აღწერა

Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.

AUC is an ERC20 token that serves as a currency on Auctus' platform.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Advanced Project -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Advanced Project -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Upcoming

ტოკენის მიწოდება

80000000

დაწყების თარიღი

2018-03-27

დასრულების თარიღი

2018-03-31

შეგროვებული თანხა (BTC)

N/A

შეგროვებული თანხა (USD)

N/A

საწყისი ფასი (USD)

0.0005

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

LLC

ICO იურისდიქცია

British Virgin Islands

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

AUC თეთრი ქაღალდი

AUC is an ERC20 token that serves as a currency on Auctus' platform.

Team:

Raphael VantroostE: CEO.
Daniel Duarte: CTO.
Vinicius Melo: Head of Strategy.
Ludimila lopes: Head of Marketing.
Daniel Boaventura: Head of Operations.
Felipe Silveira: Project Manager.
Thiago Araújo: Lead developer.
Guilherme Gusman: Senior software engineer.
Ariny Guedes: Lead Ethereum engineer.
Daniel Vitorino: Senior software architect.
Mariana Azzi: UX/UI Designer.
Samir Taiar: Brand interaction designer.

Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.

Token Reserve Split (49%):

20% Auctus core team;
9% Partnership and advisory;
2% Bounty program;
18% Reserved for future stakeholders.

შემთხვევითი ქოინები

SoccerHub

Ozonechain

STPAY

GINGER

BNB Attestation...

ARB Protocol

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Advanced Project
AUC Coin Values AUC

Advanced Project valuesUSD ფასი
$ 0.0001

Advanced Project BTC ფასი
0.04597802

Advanced Project 24 სთ
$ 52,128

Advanced Project მარკეტ კაპიტალი
$ 0

Advanced Project AUC Coin Values AUC

Advanced Project valuesUSD ფასი $ 0.0001

Advanced Project BTC ფასი 0.04597802

Advanced Project 24 სთ $ 52,128

Advanced Project მარკეტ კაპიტალი $ 0

გააზიარე Advanced Project -ის ფასი

Advanced Project ფასი დიაგრამა

Advanced Project ფასი მაღალი / დაბალი ფასების დიაგრამა

Advanced Project Crypto Technology

Advanced Project Crypto Market

Advanced Project Crypto ICO Description

Advanced Project კრიპტო ტექნოლოგია

Advanced Project Crypto Features

Advanced Project ICO დეტალები

Advanced Project
AUC Coin Values AUC

Advanced Project valuesUSD ფასი
$ 0.0001

Advanced Project BTC ფასი
0.04597802

Advanced Project 24 სთ
$ 52,128

Advanced Project მარკეტ კაპიტალი
$ 0