BTCRED Coin Values BTCRED
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25610
ბაზარი: 113895
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25610
აქტიური კრიპტოვალუტები
60.39%
Bitcoin Share
Bitcoin Red კრიპტო ქოინი Rank 1639
ვებსაიტი
21,000,000 BTCRED
კრიპტო საფულე
Bitcoin Red
Bitcoin Red valuesUSD ფასი $ 0.0025
$ 0.0025
Bitcoin Red BTC ფასი 0.00000027
0.00000027
Bitcoin Red 24 სთ $ 3
$ 3
Bitcoin Red მარკეტ კაპიტალი $ 52,433
$ 52,433
24 სთ
0 BTC 1 სთ
-0.21 %
24 სთ
29.84 %
7 დღე
62.13 %
დღეს Bitcoin Red ფასი აშშ დოლარიში
0.0025
USD, და თუ გადაკეთდა Bitcoin არის
0.00000027
BTC. სულ 21,000,000 BTCRED ტრიალებს ბაზარზე. Bitcoin Red ფასი ამჟამად განიცდის ცვლილებას 29.84 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Bitcoin Red . მიიღეთ Bitcoin Red's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Bitcoin Red
სიმბოლო
BTCRED
ალგორითმი
BTC ფასი
0.00000027 BTC
BTC ბაზარი
6 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
21,000,000 BTCRED
1 სთ
-0.21 %
24 სთ
29.84 %
7 დღე
62.13 %
Twitter
ვებსაიტი
გააზიარე Bitcoin Red -ის ფასი
BTCRED დიაგრამა
Bitcoin Red ფასი დიაგრამა
BTCRED მაღალი / დაბალი ფასების დიაგრამა
Bitcoin Red ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Bitcoin Red Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-10-27 | $0.0271900 | $0.0168900 | $0.1660000 | $0.008894 |
| 2017-10-28 | $0.0169000 | $0.0146700 | $1,302,474.00 | $0.0017570 |
| 2017-10-29 | $0.0146700 | $0.0130700 | $0.1435000 | $0.0129500 |
| 2017-10-30 | $0.0273600 | $0.0273100 | $0.0297300 | $0.0107400 |
| 2017-10-31 | $0.0284700 | $0.0211600 | $182,184.00 | $0.0154900 |
| 2017-11-01 | $0.0211600 | $0.0202600 | $0.0382000 | $0.0154000 |
| 2017-11-02 | $0.0202600 | $0.0117100 | $0.0206700 | $0.0105400 |
| 2017-11-03 | $0.0117900 | $0.0161400 | $0.0258700 | $0.0047200 |
| 2017-11-04 | $0.0134100 | $0.009607 | $0.0157500 | $0.009601 |
| 2017-11-05 | $0.009606 | $0.0134100 | $0.0184300 | $0.009485 |
| 2017-11-06 | $0.0115200 | $0.0099430 | $0.0129900 | $0.009498 |
| 2017-11-07 | $0.0106900 | $0.009251 | $0.0145900 | $0.007880 |
| 2017-11-08 | $0.0108000 | $0.009774 | $513,274.50 | $0.009537 |
| 2017-11-09 | $0.009546 | $0.0105600 | $0.0143800 | $0.008950 |
| 2017-11-10 | $0.008973 | $0.005937 | $0.009767 | $0.0046310 |
| 2017-11-11 | $0.005943 | $0.008849 | $0.0471300 | $0.0017130 |
| 2017-11-12 | $0.006960 | $0.008259 | $0.009845 | $0.005821 |
| 2017-11-13 | $0.008259 | $0.0173300 | $0.0206800 | $0.006408 |
| 2017-11-14 | $0.0173300 | $0.0151700 | $0.0210800 | $0.005928 |
| 2017-11-15 | $0.0148100 | $0.0542 | $0.0551 | $0.0121200 |
| 2017-11-16 | $0.0160700 | $0.0252700 | $0.0489500 | $0.0106100 |
| 2017-11-17 | $0.0252700 | $0.0245900 | $0.0578 | $0.0159600 |
| 2017-11-18 | $0.0242200 | $0.0211800 | $0.0302300 | $0.0175400 |
| 2017-11-19 | $0.0201100 | $0.0226600 | $0.0257800 | $0.0141600 |
| 2017-11-20 | $0.0244500 | $0.0334900 | $0.3092000 | $0.0220700 |
| 2017-11-21 | $0.0334900 | $0.0400200 | $0.1685000 | $0.0123700 |
| 2017-11-22 | $0.0400200 | $0.1719000 | $43,168.21 | $0.0422700 |
| 2017-11-23 | $0.1719000 | $0.0994900 | $6,289.64 | $0.0532 |
| 2017-11-24 | $0.0706 | $0.0880 | $0.1391000 | $0.0715 |
| 2017-11-25 | $0.0880 | $0.0649 | $0.0906 | $0.0358700 |
| 2017-11-26 | $0.0649 | $0.0651 | $0.0863 | $0.0528 |
| 2017-11-27 | $0.0551 | $0.0533 | $0.0652 | $0.0364300 |
| 2017-11-28 | $0.0533 | $0.0382300 | $0.1164000 | $0.0335300 |
| 2017-11-29 | $0.0382300 | $0.0630 | $0.0760 | $0.007548 |
| 2017-11-30 | $0.0630 | $0.0974 | $14,428.32 | $0.0364600 |
| 2017-12-01 | $0.0975 | $0.1173000 | $0.1540000 | $0.0755 |
| 2017-12-02 | $0.1173000 | $0.1121000 | $0.1264000 | $0.0963 |
| 2017-12-03 | $0.1121000 | $0.1912000 | $0.2305000 | $0.0990000 |
| 2017-12-04 | $0.1737000 | $0.5337000 | $0.8101000 | $0.1454000 |
| 2017-12-05 | $0.5071000 | $0.2593000 | $0.6333000 | $0.2555000 |
| 2017-12-06 | $0.2618000 | $0.3166000 | $0.4207000 | $0.2344000 |
| 2017-12-07 | $0.3166000 | $0.2824000 | $0.3782000 | $0.2745000 |
| 2017-12-08 | $0.2761000 | $0.3009000 | $0.3490000 | $0.2555000 |
| 2017-12-09 | $0.3010000 | $0.1440000 | $0.3347000 | $0.0895 |
| 2017-12-10 | $0.1439000 | $0.2484000 | $0.3179000 | $0.1330000 |
| 2017-12-11 | $0.2484000 | $0.2213000 | $0.3533000 | $0.2213000 |
| 2017-12-12 | $0.2213000 | $0.2253000 | $0.3539000 | $0.2123000 |
| 2017-12-13 | $0.2253000 | $0.2647000 | $2.68 | $0.1541000 |
| 2017-12-14 | $0.2647000 | $0.2461000 | $0.2760000 | $0.2030000 |
| 2017-12-15 | $0.2461000 | $0.2643000 | $0.2804000 | $0.2057000 |
| 2017-12-16 | $0.2417000 | $0.2169000 | $0.2852000 | $0.2169000 |
| 2017-12-17 | $0.2167000 | $0.2280000 | $0.2628000 | $0.1656000 |
| 2017-12-18 | $0.2202000 | $0.1894000 | $0.2411000 | $0.1817000 |
| 2017-12-19 | $0.1895000 | $0.1618000 | $0.2378000 | $0.1244000 |
| 2017-12-20 | $0.1700000 | $0.1470000 | $0.2216000 | $0.1123000 |
| 2017-12-21 | $0.1470000 | $0.1545000 | $0.2210000 | $0.0947 |
| 2017-12-22 | $0.1545000 | $0.1501000 | $0.1644000 | $0.0791 |
| 2017-12-23 | $0.1501000 | $0.1430000 | $0.1737000 | $0.1249000 |
| 2017-12-24 | $0.1422000 | $0.1313000 | $0.1724000 | $0.1194000 |
| 2017-12-25 | $0.1314000 | $0.1273000 | $0.1716000 | $0.1164000 |
| 2017-12-26 | $0.4207000 | $0.1560000 | $0.4383000 | $0.1358000 |
| 2017-12-27 | $0.1560000 | $0.1369000 | $0.2212000 | $0.0886 |
| 2017-12-28 | $0.1369000 | $0.1325000 | $3,561,132.27 | $0.0887 |
| 2017-12-29 | $0.1325000 | $0.1657000 | $0.3025000 | $0.0972 |
| 2017-12-30 | $0.0854 | $0.3249000 | $0.3249000 | $0.0800 |
| 2017-12-31 | $0.3165000 | $0.2896000 | $731.94 | $0.1270000 |
| 2018-01-01 | $0.2896000 | $0.1152000 | $0.2955000 | $0.0781 |
| 2018-01-02 | $0.0818 | $0.1460000 | $0.1977000 | $0.0136600 |
| 2018-01-03 | $0.1460000 | $0.1054000 | $0.1702000 | $0.0662 |
| 2018-01-04 | $0.1054000 | $0.0944 | $0.1395000 | $0.0289900 |
| 2018-01-05 | $0.0944 | $0.0674 | $117,361.23 | $0.0501 |
| 2018-01-06 | $0.0674 | $0.0412800 | $0.0952 | $0.0412800 |
| 2018-01-07 | $0.0494200 | $0.0740 | $0.1117000 | $0.0285200 |
| 2018-01-08 | $0.0740 | $0.0384300 | $0.0852 | $0.0355700 |
| 2018-01-09 | $0.0384300 | $0.0569 | $0.0784 | $0.0436100 |
| 2018-01-10 | $0.0569 | $0.0749 | $0.1105000 | $0.0353100 |
| 2018-01-11 | $0.0749 | $0.0695 | $0.0695 | $0.0399800 |
| 2018-01-12 | $0.0694 | $0.1620000 | $0.1620000 | $0.0600 |
| 2018-01-13 | $0.0970 | $0.1565000 | $0.4010000 | $0.0720 |
| 2018-01-14 | $0.1565000 | $0.1498000 | $0.2674000 | $0.1498000 |
| 2018-01-15 | $0.1498000 | $0.1132000 | $0.1605000 | $0.0904 |
| 2018-01-16 | $0.1132000 | $0.0777 | $0.1756000 | $0.0461200 |
| 2018-01-17 | $0.0777 | $0.0902 | $0.0920 | $0.0759 |
| 2018-01-18 | $0.0902 | $0.1485000 | $0.1485000 | $0.0814 |
| 2018-01-19 | $0.0864 | $0.0885 | $0.0901 | $0.0741 |
| 2018-01-20 | $0.0885 | $0.0541 | $0.0982 | $0.0541 |
| 2018-01-21 | $0.0541 | $0.0507 | $0.0844 | $0.0493300 |
| 2018-01-22 | $0.0507 | $0.0513 | $0.0900 | $0.0482600 |
| 2018-01-23 | $0.0513 | $0.2174000 | $0.2174000 | $0.0505 |
| 2018-01-24 | $0.2174000 | $0.0780 | $0.2344000 | $0.0684 |
| 2018-01-25 | $0.0779 | $0.0873 | $0.0878 | $0.0564 |
| 2018-01-26 | $0.0873 | $0.0811 | $0.0891 | $0.0599 |
| 2018-01-27 | $0.0811 | $0.0774 | $0.0885 | $0.0619 |
| 2018-01-28 | $0.0774 | $0.0906 | $0.0912 | $0.0552 |
| 2018-01-29 | $0.0906 | $0.0688 | $0.0861 | $0.0688 |
| 2018-01-30 | $0.0688 | $0.0560 | $0.0699 | $0.0489900 |
| 2018-01-31 | $0.0621 | $0.0580 | $0.0702 | $0.0342300 |
| 2018-02-01 | $0.0580 | $0.0438600 | $0.0752 | $0.0316800 |
| 2018-02-02 | $0.0438600 | $0.0420800 | $0.0585 | $0.0370700 |
| 2018-02-03 | $0.0543 | $0.0581 | $0.0593 | $0.0420800 |
| 2018-02-04 | $0.0581 | $0.0437200 | $0.0505 | $0.0359500 |
| 2018-02-05 | $0.0436600 | $0.0326200 | $0.0432800 | $0.0299200 |
| 2018-02-06 | $0.0359000 | $0.0335500 | $1,467.97 | $0.0329900 |
| 2018-02-07 | $0.0367200 | $0.0378900 | $0.0463000 | $0.0333700 |
| 2018-02-08 | $0.0378900 | $0.0387700 | $0.0502 | $0.0387200 |
| 2018-02-09 | $0.0387700 | $0.0370900 | $0.0449000 | $0.0370800 |
| 2018-02-10 | $0.0371000 | $0.0439800 | $0.0444400 | $0.0359600 |
| 2018-02-11 | $0.0439900 | $0.0354300 | $0.0419300 | $0.0348100 |
| 2018-02-12 | $0.0354300 | $0.0485800 | $0.0485800 | $0.0377900 |
| 2018-02-13 | $0.0485900 | $0.0478600 | $0.0485300 | $0.0375300 |
| 2018-02-14 | $0.0478600 | $0.0421000 | $0.0557 | $0.0416000 |
| 2018-02-15 | $0.0421000 | $0.0553 | $0.0555 | $0.0419300 |
| 2018-02-16 | $0.0444400 | $0.0537 | $0.0537 | $0.0420000 |
| 2018-02-17 | $0.0537 | $0.0477600 | $0.0558 | $0.0445900 |
| 2018-02-18 | $0.0477600 | $0.0449600 | $0.0514 | $0.0447800 |
| 2018-02-19 | $0.0449600 | $0.0494000 | $0.0583 | $0.0462400 |
| 2018-02-20 | $0.0494000 | $0.0435000 | $0.0515 | $0.0435000 |
| 2018-02-21 | $0.0494700 | $0.0413500 | $0.0469400 | $0.0412800 |
| 2018-02-22 | $0.0413500 | $0.0396400 | $0.0442500 | $0.0396000 |
| 2018-02-23 | $0.0396400 | $0.0437900 | $0.0556 | $0.0418900 |
| 2018-02-24 | $0.0437900 | $0.0421300 | $0.0427000 | $0.0391700 |
| 2018-02-25 | $0.0421300 | $0.0417000 | $0.0424800 | $0.0378100 |
| 2018-02-26 | $0.0417000 | $0.0390400 | $0.0430600 | $0.0390400 |
| 2018-02-27 | $0.0390400 | $0.0426700 | $0.0427600 | $0.0392200 |
| 2018-02-28 | $0.0426700 | $0.0440400 | $0.0440400 | $0.0350500 |
| 2018-03-01 | $0.0440400 | $0.0238100 | $0.0449900 | $0.0238100 |
| 2018-03-02 | $0.0238100 | $0.0192000 | $0.0436400 | $0.0192000 |
| 2018-03-03 | $0.0436400 | $0.0444200 | $0.0444200 | $0.0235400 |
| 2018-03-04 | $0.0599 | $0.0238900 | $0.0605 | $0.0237100 |
| 2018-03-05 | $0.0234600 | $0.0131700 | $0.0230400 | $0.0131700 |
| 2018-03-06 | $0.0131700 | $0.0126400 | $0.0203900 | $0.0126400 |
| 2018-03-07 | $0.0126400 | $0.0242300 | $0.0360500 | $0.0116400 |
| 2018-03-08 | $0.0242300 | $0.0213800 | $0.0302900 | $0.0174700 |
| 2018-03-09 | $0.0213800 | $0.0253300 | $0.0315800 | $0.0187500 |
| 2018-03-10 | $0.0253300 | $0.0183300 | $0.0280800 | $0.0183300 |
| 2018-03-11 | $0.0245800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-03-12 | $0.0259600 | $0.0227200 | $0.0251200 | $0.0163400 |
| 2018-03-13 | $0.0193000 | $0.0202200 | $0.0202200 | $0.0172700 |
| 2018-03-14 | $0.0202200 | $0.0188900 | $0.0190100 | $0.0161000 |
| 2018-03-15 | $0.0188900 | $0.0157600 | $0.0188100 | $0.0117600 |
| 2018-03-16 | $0.0176500 | $0.0186100 | $0.0186100 | $0.0150900 |
| 2018-03-17 | $0.0189200 | $0.0147000 | $0.0252900 | $0.0144300 |
| 2018-03-18 | $0.0147000 | $0.0157500 | $0.0174300 | $0.0143600 |
| 2018-03-19 | $0.0157500 | $0.0166700 | $0.0179100 | $0.0162800 |
| 2018-03-20 | $0.0166700 | $0.0167600 | $0.0189500 | $0.0161400 |
| 2018-03-21 | $0.0167600 | $0.0161600 | $0.0190100 | $0.0107800 |
| 2018-03-22 | $0.0161600 | $0.0181300 | $0.0182600 | $0.0155800 |
| 2018-03-23 | $0.0245000 | $0.0183000 | $0.0246800 | $0.0164600 |
| 2018-03-24 | $0.0183000 | $0.0158200 | $0.0175000 | $0.0158200 |
| 2018-03-25 | $0.0158200 | $0.0160100 | $0.0235400 | $0.0159000 |
| 2018-03-26 | $0.0160700 | $0.0162400 | $0.0162900 | $0.0112700 |
| 2018-03-27 | $0.0162300 | $0.0145300 | $0.0197400 | $0.0137100 |
| 2018-03-28 | $0.0145300 | $0.0107900 | $0.0144400 | $0.0107900 |
| 2018-03-29 | $0.0150900 | $0.0157400 | $0.0158700 | $0.0129900 |
| 2018-03-30 | $0.0157400 | $0.0132100 | $0.0164500 | $0.0132100 |
| 2018-03-31 | $0.0130300 | $0.0164600 | $0.0164600 | $0.0130400 |
| 2018-04-01 | $0.0164600 | $0.0158600 | $0.0158600 | $0.0126900 |
| 2018-04-02 | $0.0158600 | $0.0145000 | $0.0164000 | $0.0101300 |
| 2018-04-03 | $0.0145000 | $0.0156100 | $0.0157600 | $0.0156100 |
| 2018-04-04 | $0.0156100 | $0.0132800 | $0.0142100 | $0.0132800 |
| 2018-04-05 | $0.0132800 | $0.0133700 | $0.0155800 | $0.0133700 |
| 2018-04-06 | $0.0133700 | $0.0145300 | $0.0268600 | $0.0123700 |
| 2018-04-07 | $0.0145300 | $0.0155200 | $0.0155200 | $0.0151000 |
| 2018-04-08 | $0.0155200 | $0.0180300 | $0.0180300 | $0.0141300 |
| 2018-04-09 | $0.0180300 | $0.0141300 | $0.0179500 | $0.0124900 |
| 2018-04-10 | $0.0141600 | $0.0147600 | $0.0186500 | $0.0147500 |
| 2018-04-11 | $0.0147600 | $0.0157700 | $0.0157700 | $0.0152800 |
| 2018-04-12 | $0.0159300 | $0.0173600 | $0.0185200 | $0.0173600 |
| 2018-04-13 | $0.0173600 | $0.0185000 | $0.0185100 | $0.0148300 |
| 2018-04-14 | $0.0185000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2018-04-15 | $0.0187900 | $0.0151800 | $0.0199700 | $0.0151800 |
| 2018-04-16 | $0.0151800 | $0.0113700 | $0.0146900 | $0.0113700 |
| 2018-04-17 | $0.0113700 | $0.0187800 | $0.0187800 | $0.0111800 |
| 2018-04-18 | $0.0187800 | $0.0157700 | $0.0196300 | $0.0157700 |
| 2018-04-19 | $0.0157700 | $0.0170500 | $0.0249000 | $0.0167500 |
| 2018-04-20 | $0.0170500 | $0.0182100 | $0.0270600 | $0.0182100 |
| 2018-04-21 | $0.0182100 | $0.0193700 | $0.0193700 | $0.0174200 |
| 2018-04-22 | $0.0193700 | $0.0174100 | $0.0223400 | $0.0174100 |
| 2018-04-23 | $0.0174100 | $0.0180500 | $0.0197600 | $0.0180500 |
| 2018-04-24 | $0.0180500 | $0.0155300 | $0.0197100 | $0.0143800 |
| 2018-04-25 | $0.0155300 | $0.0156100 | $0.0156200 | $0.0136400 |
| 2018-04-26 | $0.0156100 | $0.0169500 | $0.0169500 | $0.0167100 |
| 2018-04-27 | $0.0169500 | $0.0157200 | $0.0164900 | $0.0157200 |
| 2018-04-28 | $0.0157200 | $0.0185200 | $0.0236200 | $0.0156000 |
| 2018-04-29 | $0.0185200 | $0.0189500 | $0.0189600 | $0.0186100 |
| 2018-04-30 | $0.0176800 | $0.0172100 | $0.0172100 | $0.0168000 |
| 2018-05-01 | $0.0172100 | $0.0168400 | $0.0188000 | $0.0168200 |
| 2018-05-02 | $0.0168400 | $0.0185400 | $0.0188600 | $0.0171900 |
| 2018-05-03 | $0.0173700 | $0.0163400 | $0.0239400 | $0.0163400 |
| 2018-05-04 | $0.0163400 | $0.0241400 | $0.0241400 | $0.0164800 |
| 2018-05-05 | $0.0241400 | $0.0215400 | $0.0291500 | $0.0215200 |
| 2018-05-06 | $0.0215400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2018-05-07 | $0.0208500 | $0.0200700 | $0.0268900 | $0.0194500 |
| 2018-05-08 | $0.0200700 | $0.0193000 | $0.0199400 | $0.0193000 |
| 2018-05-09 | $0.0193000 | $0.0193900 | $0.0194000 | $0.0177000 |
| 2018-05-10 | $0.0194000 | $0.0170800 | $0.0186800 | $0.0170800 |
| 2018-05-11 | $0.0170800 | $0.0175000 | $0.0175000 | $0.0149100 |
| 2018-05-12 | $0.0175000 | $0.0176200 | $0.0176500 | $0.0176200 |
| 2018-05-13 | $0.0176200 | $0.0175600 | $0.0188300 | $0.0145900 |
| 2018-05-14 | $0.0175600 | $0.0158600 | $0.0175200 | $0.0158600 |
| 2018-05-15 | $0.0158600 | $0.0161700 | $0.0161700 | $0.0153800 |
| 2018-05-16 | $0.0161700 | $0.0178700 | $0.0178700 | $0.0161800 |
| 2018-05-17 | $0.0178800 | $0.0169100 | $0.0169200 | $0.0169100 |
| 2018-05-18 | $0.0151300 | $0.0138700 | $0.0157400 | $0.0138700 |
| 2018-05-19 | $0.0138700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-05-20 | $0.0139200 | $0.0167600 | $0.0184700 | $0.0143000 |
| 2018-05-21 | $0.0167600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-05-22 | $0.0163300 | $0.0165500 | $0.0165500 | $0.0150200 |
| 2018-05-23 | $0.0165500 | $0.0151600 | $0.0151600 | $0.0139800 |
| 2018-05-24 | $0.0151600 | $0.0154900 | $0.0160700 | $0.0154900 |
| 2018-05-25 | $0.0154900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-05-26 | $0.0150300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-05-27 | $0.0150500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-05-28 | $0.0146400 | $0.0132200 | $0.0132200 | $0.0112500 |
| 2018-05-29 | $0.0132200 | $0.0255500 | $0.0255500 | $0.0123600 |
| 2018-05-30 | $0.0255600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-05-31 | $0.0134300 | $0.0103900 | $0.0139100 | $0.006413 |
| 2018-06-01 | $0.0103900 | $0.0126400 | $0.0126400 | $0.0104200 |
| 2018-06-02 | $0.006427 | $0.0129000 | $0.0129000 | $0.006555 |
| 2018-06-03 | $0.0129000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-06-04 | $0.0148800 | $0.0106400 | $0.0146000 | $0.0106400 |
| 2018-06-05 | $0.0106400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-06-06 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-07 | $0.0109100 | $0.009254 | $0.0108800 | $0.009254 |
| 2018-06-08 | $0.009254 | $0.009179 | $0.009179 | $0.009179 |
| 2018-06-09 | $0.009179 | $0.0133000 | $0.0133000 | $0.009085 |
| 2018-06-10 | $0.0133000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-06-11 | $0.0117600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-06-12 | $0.0119100 | $0.0108700 | $0.0116100 | $0.007561 |
| 2018-06-13 | $0.0104400 | $0.0107900 | $0.0108000 | $0.0100600 |
| 2018-06-14 | $0.0107900 | $0.009617 | $0.0117800 | $0.009617 |
| 2018-06-15 | $0.009617 | $0.009019 | $0.009019 | $0.009019 |
| 2018-06-16 | $0.009019 | $0.009199 | $0.009199 | $0.009199 |
| 2018-06-17 | $0.009199 | $0.009190 | $0.009190 | $0.009190 |
| 2018-06-18 | $0.009192 | $0.009576 | $0.009576 | $0.009576 |
| 2018-06-19 | $0.009576 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2018-06-20 | $0.009181 | $0.009142 | $0.009142 | $0.009142 |
| 2018-06-21 | $0.009142 | $0.0116200 | $0.0116200 | $0.008964 |
| 2018-06-22 | $0.0116200 | $0.0102200 | $0.0102200 | $0.0102100 |
| 2018-06-23 | $0.0102200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-06-24 | $0.0104800 | $0.007940 | $0.0100700 | $0.007940 |
| 2018-06-25 | $0.007940 | $0.008002 | $0.008002 | $0.008002 |
| 2018-06-26 | $0.008002 | $0.007492 | $0.007492 | $0.007492 |
| 2018-06-27 | $0.007497 | $0.007704 | $0.007704 | $0.007704 |
| 2018-06-28 | $0.007704 | $0.007337 | $0.007337 | $0.007337 |
| 2018-06-29 | $0.007337 | $0.007591 | $0.007591 | $0.007591 |
| 2018-06-30 | $0.007591 | $0.0025210 | $0.007908 | $0.0025210 |
| 2018-07-01 | $0.0025210 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-07-02 | $0.0025130 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-07-03 | $0.0026500 | $0.007853 | $0.007853 | $0.0025680 |
| 2018-07-04 | $0.007850 | $0.006728 | $0.007942 | $0.006728 |
| 2018-07-05 | $0.006728 | $0.006733 | $0.006733 | $0.006733 |
| 2018-07-06 | $0.006733 | $0.006819 | $0.006819 | $0.006767 |
| 2018-07-07 | $0.006819 | $0.008599 | $0.0111700 | $0.007049 |
| 2018-07-08 | $0.008599 | $0.0145900 | $0.0145900 | $0.008606 |
| 2018-07-09 | $0.0029170 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2018-07-10 | $0.0028290 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-07-11 | $0.0025960 | $0.009317 | $0.009317 | $0.0026740 |
| 2018-07-12 | $0.009317 | $0.009010 | $0.009010 | $0.009010 |
| 2018-07-13 | $0.009010 | $0.009043 | $0.009043 | $0.009043 |
| 2018-07-14 | $0.009043 | $0.0275900 | $0.0275900 | $0.009070 |
| 2018-07-15 | $0.0275900 | $0.0033770 | $0.0286000 | $0.0033770 |
| 2018-07-16 | $0.0033770 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2018-07-17 | $0.0035960 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2018-07-18 | $0.0037480 | $0.008972 | $0.0105400 | $0.0035970 |
| 2018-07-19 | $0.008972 | $0.008778 | $0.008778 | $0.008778 |
| 2018-07-20 | $0.008778 | $0.0103000 | $0.0103200 | $0.008407 |
| 2018-07-21 | $0.0103000 | $0.008396 | $0.0105800 | $0.008396 |
| 2018-07-22 | $0.008396 | $0.008343 | $0.0105000 | $0.008334 |
| 2018-07-23 | $0.0028370 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2018-07-24 | $0.0027880 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2018-07-25 | $0.0029720 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2018-07-26 | $0.008583 | $0.0318800 | $0.0318800 | $0.008414 |
| 2018-07-27 | $0.0318800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-07-28 | $0.0324100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-07-29 | $0.0323300 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2018-07-30 | $0.0099810 | $0.008309 | $0.0105000 | $0.008309 |
| 2018-07-31 | $0.008309 | $0.009897 | $0.009897 | $0.007862 |
| 2018-08-01 | $0.009896 | $0.008099 | $0.009619 | $0.008099 |
| 2018-08-02 | $0.008099 | $0.007925 | $0.007925 | $0.007925 |
| 2018-08-03 | $0.007925 | $0.008056 | $0.008056 | $0.008056 |
| 2018-08-04 | $0.008056 | $0.007849 | $0.007849 | $0.007849 |
| 2018-08-05 | $0.007849 | $0.007886 | $0.007886 | $0.007886 |
| 2018-08-06 | $0.007885 | $0.007811 | $0.007811 | $0.007811 |
| 2018-08-07 | $0.007811 | $0.007290 | $0.007290 | $0.007290 |
| 2018-08-08 | $0.007290 | $0.006859 | $0.006859 | $0.006859 |
| 2018-08-09 | $0.006859 | $0.006274 | $0.007012 | $0.006274 |
| 2018-08-10 | $0.006274 | $0.005723 | $0.005723 | $0.005723 |
| 2018-08-11 | $0.005723 | $0.005489 | $0.005489 | $0.005489 |
| 2018-08-12 | $0.005489 | $0.006889 | $0.006889 | $0.005492 |
| 2018-08-13 | $0.006889 | $0.006601 | $0.006601 | $0.006149 |
| 2018-08-14 | $0.007328 | $0.007180 | $0.007180 | $0.007180 |
| 2018-08-15 | $0.007180 | $0.007256 | $0.007256 | $0.007256 |
| 2018-08-16 | $0.007256 | $0.007351 | $0.007399 | $0.007351 |
| 2018-08-17 | $0.007351 | $0.008139 | $0.008139 | $0.008139 |
| 2018-08-18 | $0.008139 | $0.007557 | $0.007557 | $0.007557 |
| 2018-08-19 | $0.007557 | $0.007679 | $0.007679 | $0.007679 |
| 2018-08-20 | $0.007679 | $0.006028 | $0.006941 | $0.005955 |
| 2018-08-21 | $0.006027 | $0.006258 | $0.006258 | $0.006258 |
| 2018-08-22 | $0.006258 | $0.006018 | $0.006018 | $0.006018 |
| 2018-08-23 | $0.006018 | $0.006140 | $0.006140 | $0.006140 |
| 2018-08-24 | $0.006140 | $0.006111 | $0.006263 | $0.006047 |
| 2018-08-25 | $0.006111 | $0.007125 | $0.007125 | $0.006029 |
| 2018-08-26 | $0.007125 | $0.007077 | $0.007077 | $0.006287 |
| 2018-08-27 | $0.007077 | $0.005714 | $0.007431 | $0.005714 |
| 2018-08-28 | $0.005714 | $0.005864 | $0.005864 | $0.005864 |
| 2018-08-29 | $0.005864 | $0.005727 | $0.005727 | $0.005727 |
| 2018-08-30 | $0.005727 | $0.007956 | $0.007956 | $0.005638 |
| 2018-08-31 | $0.007956 | $0.007886 | $0.007886 | $0.007886 |
| 2018-09-01 | $0.007886 | $0.008122 | $0.008270 | $0.005774 |
| 2018-09-02 | $0.008122 | $0.006042 | $0.008261 | $0.006042 |
| 2018-09-03 | $0.006042 | $0.005918 | $0.005918 | $0.005918 |
| 2018-09-04 | $0.005918 | $0.005842 | $0.005842 | $0.005842 |
| 2018-09-05 | $0.005842 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2018-09-06 | $0.0046750 | $0.006218 | $0.006218 | $0.0047010 |
| 2018-09-07 | $0.006219 | $0.0047050 | $0.005828 | $0.0044400 |
| 2018-09-08 | $0.0047050 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2018-09-09 | $0.0043030 | $0.0043860 | $0.005488 | $0.0042860 |
| 2018-09-10 | $0.0043860 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2018-09-11 | $0.005520 | $0.005184 | $0.005184 | $0.005184 |
| 2018-09-12 | $0.005184 | $0.005125 | $0.005125 | $0.005125 |
| 2018-09-13 | $0.005125 | $0.005916 | $0.005916 | $0.005916 |
| 2018-09-14 | $0.005916 | $0.005848 | $0.005848 | $0.005848 |
| 2018-09-15 | $0.005848 | $0.0330200 | $0.0330200 | $0.006206 |
| 2018-09-16 | $0.0330200 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-09-17 | $0.0328000 | $0.0040190 | $0.0292100 | $0.0040190 |
| 2018-09-18 | $0.0040190 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2018-09-19 | $0.0042740 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2018-09-20 | $0.0043030 | $0.0049960 | $0.0049960 | $0.0046100 |
| 2018-09-21 | $0.0049960 | $0.005484 | $0.005506 | $0.005484 |
| 2018-09-22 | $0.005484 | $0.006742 | $0.006742 | $0.005331 |
| 2018-09-23 | $0.006742 | $0.007334 | $0.007337 | $0.006847 |
| 2018-09-24 | $0.007334 | $0.005055 | $0.006835 | $0.005055 |
| 2018-09-25 | $0.006484 | $0.006477 | $0.006477 | $0.006236 |
| 2018-09-26 | $0.006477 | $0.006330 | $0.006330 | $0.006330 |
| 2018-09-27 | $0.006330 | $0.005734 | $0.006770 | $0.005734 |
| 2018-09-28 | $0.005734 | $0.005546 | $0.005546 | $0.005546 |
| 2018-09-29 | $0.0221600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-09-30 | $0.0231300 | $0.0232600 | $0.0232600 | $0.005822 |
| 2018-10-01 | $0.0232600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-10-02 | $0.0230900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-10-03 | $0.0225400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-10-04 | $0.0220000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-10-05 | $0.0221800 | $0.006089 | $0.0227900 | $0.006089 |
| 2018-10-06 | $0.006089 | $0.006002 | $0.006002 | $0.006002 |
| 2018-10-07 | $0.006002 | $0.006029 | $0.006029 | $0.006029 |
| 2018-10-08 | $0.006029 | $0.006128 | $0.006128 | $0.006128 |
| 2018-10-09 | $0.006128 | $0.0013650 | $0.0227500 | $0.0013650 |
| 2018-10-10 | $0.0013650 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-10-11 | $0.006183 | $0.005211 | $0.005211 | $0.005211 |
| 2018-10-12 | $0.005211 | $0.0037160 | $0.005397 | $0.0037160 |
| 2018-10-13 | $0.0037160 | $0.005774 | $0.005774 | $0.0037820 |
| 2018-10-14 | $0.0177500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2018-10-15 | $0.0173500 | $0.006103 | $0.0187600 | $0.0039040 |
| 2018-10-16 | $0.006324 | $0.006090 | $0.006307 | $0.005115 |
| 2018-10-17 | $0.0048520 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2018-10-18 | $0.0047910 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2018-10-19 | $0.0046730 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2018-10-20 | $0.0046820 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2018-10-21 | $0.0047330 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2018-10-22 | $0.0047260 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2018-10-23 | $0.0046990 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-10-24 | $0.0047010 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2018-10-25 | $0.0046840 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2018-10-26 | $0.0046440 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2018-10-27 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2018-10-28 | $0.005070 | $0.005093 | $0.005093 | $0.005093 |
| 2018-10-29 | $0.005095 | $0.0048920 | $0.0048940 | $0.0048920 |
| 2018-10-30 | $0.0048920 | $0.0049050 | $0.0049070 | $0.0049050 |
| 2018-10-31 | $0.0049060 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2018-11-01 | $0.0049460 | $0.005032 | $0.005495 | $0.0039750 |
| 2018-11-02 | $0.005032 | $0.005106 | $0.005126 | $0.005090 |
| 2018-11-03 | $0.0020100 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-11-04 | $0.0019950 | $0.0169000 | $0.0169000 | $0.0021130 |
| 2018-11-05 | $0.0169000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-11-06 | $0.0167700 | $0.005662 | $0.0175600 | $0.005662 |
| 2018-11-07 | $0.005662 | $0.005622 | $0.005622 | $0.005622 |
| 2018-11-08 | $0.005835 | $0.005449 | $0.006542 | $0.005449 |
| 2018-11-09 | $0.005449 | $0.005025 | $0.005863 | $0.0025130 |
| 2018-11-10 | $0.005025 | $0.005086 | $0.005086 | $0.005086 |
| 2018-11-11 | $0.005086 | $0.005081 | $0.005081 | $0.005081 |
| 2018-11-12 | $0.005081 | $0.005059 | $0.005059 | $0.005059 |
| 2018-11-13 | $0.005059 | $0.0309600 | $0.0309600 | $0.0049540 |
| 2018-11-14 | $0.0015500 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-11-15 | $0.0013720 | $0.0043570 | $0.0043570 | $0.0013630 |
| 2018-11-16 | $0.0043570 | $0.0043730 | $0.0045460 | $0.0041960 |
| 2018-11-17 | $0.0043730 | $0.0045260 | $0.0045260 | $0.0042680 |
| 2018-11-18 | $0.0045260 | $0.0046160 | $0.0046160 | $0.0043490 |
| 2018-11-19 | $0.0046160 | $0.0035570 | $0.0040020 | $0.0035570 |
| 2018-11-20 | $0.0034240 | $0.0033990 | $0.0033990 | $0.0030200 |
| 2018-11-21 | $0.0033990 | $0.0032760 | $0.0035490 | $0.0032760 |
| 2018-11-22 | $0.0032760 | $0.0031210 | $0.0031210 | $0.0029960 |
| 2018-11-23 | $0.0031210 | $0.0030840 | $0.0030840 | $0.0030830 |
| 2018-11-24 | $0.0030840 | $0.0027060 | $0.0028190 | $0.0027060 |
| 2018-11-25 | $0.0029200 | $0.0028030 | $0.0030340 | $0.0028020 |
| 2018-11-26 | $0.0028010 | $0.007403 | $0.007403 | $0.0026130 |
| 2018-11-27 | $0.007405 | $0.007493 | $0.007493 | $0.007493 |
| 2018-11-28 | $0.0027550 | $0.0028260 | $0.0030720 | $0.0027030 |
| 2018-11-29 | $0.0028260 | $0.0025850 | $0.0027020 | $0.0024670 |
| 2018-11-30 | $0.0025850 | $0.0025960 | $0.0025960 | $0.0022590 |
| 2018-12-01 | $0.0027080 | $0.0029630 | $0.0029630 | $0.0028430 |
| 2018-12-02 | $0.0029630 | $0.0030150 | $0.0030150 | $0.0028990 |
| 2018-12-03 | $0.0030150 | $0.0162300 | $0.0162300 | $0.0027060 |
| 2018-12-04 | $0.0162300 | $0.0029650 | $0.0164700 | $0.0026360 |
| 2018-12-05 | $0.0029650 | $0.0027420 | $0.0027420 | $0.0025390 |
| 2018-12-06 | $0.0027420 | $0.0023510 | $0.0024420 | $0.0023510 |
| 2018-12-07 | $0.0023510 | $0.0023400 | $0.0024340 | $0.0023400 |
| 2018-12-08 | $0.0023400 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-12-09 | $0.0022860 | $0.0026440 | $0.0026440 | $0.0023610 |
| 2018-12-10 | $0.0026440 | $0.0028160 | $0.0028160 | $0.0025400 |
| 2018-12-11 | $0.0028160 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-12-12 | $0.0027340 | $0.0028550 | $0.0028550 | $0.0028110 |
| 2018-12-13 | $0.0028550 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-12-14 | $0.0027250 | $0.0027040 | $0.0027040 | $0.0026460 |
| 2018-12-15 | $0.0027040 | $0.0020270 | $0.0027160 | $0.0020270 |
| 2018-12-16 | $0.0020270 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2018-12-17 | $0.0020540 | $0.0027280 | $0.0027280 | $0.0022950 |
| 2018-12-18 | $0.0027280 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-12-19 | $0.0029280 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2018-12-20 | $0.0028760 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2018-12-21 | $0.0033280 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2018-12-22 | $0.0031280 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2018-12-23 | $0.0033830 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2018-12-24 | $0.0037600 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-12-25 | $0.0040260 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2018-12-26 | $0.0037440 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2018-12-27 | $0.0037900 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-12-28 | $0.0033360 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2018-12-29 | $0.0039930 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2018-12-30 | $0.0039240 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2018-12-31 | $0.0040390 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-01 | $0.0038150 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-01-02 | $0.0040770 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-01-03 | $0.0044750 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-01-04 | $0.0042710 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2019-01-05 | $0.0044600 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-01-06 | $0.0044650 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2019-01-07 | $0.0045330 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-01-08 | $0.0043470 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-01-09 | $0.0043180 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-01-10 | $0.0043200 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-01-11 | $0.0036570 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-01-12 | $0.0036340 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-01-13 | $0.0035960 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-01-14 | $0.0033310 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-01-15 | $0.0037080 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-01-16 | $0.0034640 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-01-17 | $0.0035190 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-01-18 | $0.0035360 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-01-19 | $0.0034460 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-20 | $0.0035680 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-01-21 | $0.0033840 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-01-22 | $0.0033360 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-01-23 | $0.0034040 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-01-24 | $0.0033600 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-01-25 | $0.0033640 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2019-01-26 | $0.0033130 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-01-27 | $0.0033250 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-01-28 | $0.0032090 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-01-29 | $0.0030400 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-01-30 | $0.0029940 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-01-31 | $0.0031160 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-02-01 | $0.0030550 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-02-02 | $0.0030590 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-02-03 | $0.0031720 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-02-04 | $0.0030640 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-02-05 | $0.0030550 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-02-06 | $0.0030560 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-02-07 | $0.0029870 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-02-08 | $0.0029810 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-02-09 | $0.0034150 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-02-10 | $0.0034140 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-02-11 | $0.0035890 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-02-12 | $0.0034510 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-02-13 | $0.0035050 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-02-14 | $0.0034960 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-02-15 | $0.0034540 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-02-16 | $0.0034870 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-02-17 | $0.0035230 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-02-18 | $0.0038380 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2019-02-19 | $0.0041880 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-02-20 | $0.0041270 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-02-21 | $0.0042650 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-02-22 | $0.0041830 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-02-23 | $0.0042600 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2019-02-24 | $0.0045580 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-02-25 | $0.0038130 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2019-02-26 | $0.0039730 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-02-27 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-28 | $0.0038850 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-03-01 | $0.0038950 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-03-02 | $0.0038910 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-03-03 | $0.0038240 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-03-04 | $0.0037500 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-03-05 | $0.0036130 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-03-06 | $0.0039420 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-03-07 | $0.0039580 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-03-08 | $0.0039340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-03-09 | $0.0038420 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-03-10 | $0.0039510 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-03-11 | $0.0038970 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-03-12 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-03-13 | $0.0038400 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-03-14 | $0.0037990 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-03-15 | $0.0037980 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2019-03-16 | $0.0039330 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-03-17 | $0.0040490 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-03-18 | $0.0039940 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-03-19 | $0.0039580 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-03-20 | $0.0039860 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-03-21 | $0.0040070 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-03-22 | $0.0038760 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-03-23 | $0.0039090 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-03-24 | $0.0039370 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-03-25 | $0.0038930 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-03-26 | $0.0038290 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-03-27 | $0.0038380 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-03-28 | $0.0040080 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-03-29 | $0.0039550 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-03-30 | $0.0041270 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-03-31 | $0.0040950 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-04-01 | $0.0040700 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2019-04-02 | $0.0040540 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2019-04-03 | $0.0047140 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2019-04-04 | $0.0046070 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2019-04-05 | $0.0045180 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-04-06 | $0.0047550 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-04-07 | $0.0047520 | $0.005018 | $0.005018 | $0.005018 |
| 2019-04-08 | $0.005018 | $0.005175 | $0.005175 | $0.005175 |
| 2019-04-09 | $0.005175 | $0.005039 | $0.005039 | $0.005039 |
| 2019-04-10 | $0.005039 | $0.005070 | $0.005070 | $0.005070 |
| 2019-04-11 | $0.005070 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-04-12 | $0.0047230 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-04-13 | $0.0047030 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2019-04-14 | $0.0047020 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-04-15 | $0.0048210 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-04-16 | $0.0045810 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-04-17 | $0.0047700 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-04-18 | $0.0047730 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-04-19 | $0.0049900 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2019-04-20 | $0.0049770 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-04-21 | $0.0049720 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2019-04-22 | $0.0048670 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-04-23 | $0.0049130 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2019-04-24 | $0.0048770 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-04-25 | $0.0047460 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-04-26 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-04-27 | $0.0044710 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-04-28 | $0.0045360 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-04-29 | $0.0045170 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2019-04-30 | $0.0044780 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-05-01 | $0.0046980 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-05-02 | $0.0046130 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-05-03 | $0.0046100 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-05-04 | $0.0048080 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-05-05 | $0.0046760 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-05-06 | $0.0046850 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-05-07 | $0.0049640 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-05-08 | $0.0048180 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-05-09 | $0.0048990 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2019-05-10 | $0.0048830 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2019-05-11 | $0.0049300 | $0.005500 | $0.005500 | $0.005500 |
| 2019-05-12 | $0.005500 | $0.005377 | $0.005377 | $0.005377 |
| 2019-05-13 | $0.005377 | $0.005597 | $0.005597 | $0.005597 |
| 2019-05-14 | $0.005597 | $0.006206 | $0.006206 | $0.006206 |
| 2019-05-15 | $0.006206 | $0.007106 | $0.007106 | $0.007106 |
| 2019-05-16 | $0.007106 | $0.007559 | $0.007559 | $0.007559 |
| 2019-05-17 | $0.007559 | $0.006998 | $0.006998 | $0.006998 |
| 2019-05-18 | $0.006998 | $0.006687 | $0.006687 | $0.006687 |
| 2019-05-19 | $0.006687 | $0.007457 | $0.007457 | $0.007457 |
| 2019-05-20 | $0.007457 | $0.007205 | $0.007205 | $0.007205 |
| 2019-05-21 | $0.007205 | $0.007286 | $0.007286 | $0.007286 |
| 2019-05-22 | $0.007286 | $0.006958 | $0.006958 | $0.006958 |
| 2019-05-23 | $0.006958 | $0.007019 | $0.007019 | $0.007019 |
| 2019-05-24 | $0.007019 | $0.007134 | $0.007134 | $0.007134 |
| 2019-05-25 | $0.007134 | $0.007188 | $0.007188 | $0.007188 |
| 2019-05-26 | $0.007188 | $0.007667 | $0.007667 | $0.007667 |
| 2019-05-27 | $0.007667 | $0.007769 | $0.007769 | $0.007769 |
| 2019-05-28 | $0.007769 | $0.007758 | $0.007758 | $0.007758 |
| 2019-05-29 | $0.007758 | $0.007705 | $0.007705 | $0.007705 |
| 2019-05-30 | $0.007705 | $0.007272 | $0.007272 | $0.007272 |
| 2019-05-31 | $0.007272 | $0.007643 | $0.007643 | $0.007643 |
| 2019-06-01 | $0.007643 | $0.007565 | $0.007565 | $0.007565 |
| 2019-06-02 | $0.007565 | $0.007697 | $0.007697 | $0.007697 |
| 2019-06-03 | $0.007697 | $0.007134 | $0.007134 | $0.007134 |
| 2019-06-04 | $0.007134 | $0.006891 | $0.006891 | $0.006891 |
| 2019-06-05 | $0.006891 | $0.007035 | $0.007035 | $0.007035 |
| 2019-06-06 | $0.007035 | $0.007129 | $0.007129 | $0.007129 |
| 2019-06-07 | $0.007129 | $0.007132 | $0.007132 | $0.007132 |
| 2019-06-08 | $0.007132 | $0.006985 | $0.006985 | $0.006985 |
| 2019-06-09 | $0.006985 | $0.006614 | $0.006614 | $0.006614 |
| 2019-06-10 | $0.006614 | $0.007087 | $0.007087 | $0.007087 |
| 2019-06-11 | $0.007087 | $0.007007 | $0.007007 | $0.007007 |
| 2019-06-12 | $0.007007 | $0.007518 | $0.007518 | $0.007518 |
| 2019-06-13 | $0.007518 | $0.007290 | $0.007290 | $0.007290 |
| 2019-06-14 | $0.007290 | $0.007538 | $0.007538 | $0.007538 |
| 2019-06-15 | $0.007538 | $0.007694 | $0.007694 | $0.007694 |
| 2019-06-16 | $0.007694 | $0.007675 | $0.007675 | $0.007675 |
| 2019-06-17 | $0.007675 | $0.007829 | $0.007829 | $0.007829 |
| 2019-06-18 | $0.007829 | $0.007560 | $0.007560 | $0.007560 |
| 2019-06-19 | $0.007560 | $0.007688 | $0.007688 | $0.007688 |
| 2019-06-20 | $0.007688 | $0.007780 | $0.007780 | $0.007780 |
| 2019-06-21 | $0.007780 | $0.008461 | $0.008461 | $0.008461 |
| 2019-06-22 | $0.008461 | $0.008843 | $0.008843 | $0.008843 |
| 2019-06-23 | $0.008843 | $0.008785 | $0.008785 | $0.008785 |
| 2019-06-24 | $0.008785 | $0.008895 | $0.008895 | $0.008895 |
| 2019-06-25 | $0.008895 | $0.009046 | $0.009046 | $0.009046 |
| 2019-06-26 | $0.009046 | $0.009539 | $0.009539 | $0.009539 |
| 2019-06-27 | $0.009539 | $0.008405 | $0.008405 | $0.008405 |
| 2019-06-28 | $0.008405 | $0.008842 | $0.008842 | $0.008842 |
| 2019-06-29 | $0.008842 | $0.009069 | $0.009069 | $0.009069 |
| 2019-06-30 | $0.009069 | $0.008292 | $0.008292 | $0.008292 |
| 2019-07-01 | $0.008292 | $0.008407 | $0.008407 | $0.008407 |
| 2019-07-02 | $0.008407 | $0.008334 | $0.008334 | $0.008334 |
| 2019-07-03 | $0.008334 | $0.008636 | $0.008636 | $0.008636 |
| 2019-07-04 | $0.008636 | $0.008091 | $0.008091 | $0.008091 |
| 2019-07-05 | $0.008091 | $0.008228 | $0.008228 | $0.008228 |
| 2019-07-06 | $0.008228 | $0.008230 | $0.008230 | $0.008230 |
| 2019-07-07 | $0.008230 | $0.008758 | $0.008758 | $0.008758 |
| 2019-07-08 | $0.008758 | $0.008955 | $0.008955 | $0.008955 |
| 2019-07-09 | $0.008955 | $0.008799 | $0.008799 | $0.008799 |
| 2019-07-10 | $0.008799 | $0.008249 | $0.008249 | $0.008249 |
| 2019-07-11 | $0.008249 | $0.007675 | $0.007675 | $0.007675 |
| 2019-07-12 | $0.007675 | $0.007871 | $0.007871 | $0.007871 |
| 2019-07-13 | $0.007871 | $0.007686 | $0.007686 | $0.007686 |
| 2019-07-14 | $0.007686 | $0.006464 | $0.006464 | $0.006464 |
| 2019-07-15 | $0.006464 | $0.006520 | $0.006520 | $0.006520 |
| 2019-07-16 | $0.006520 | $0.005679 | $0.005679 | $0.005679 |
| 2019-07-17 | $0.005679 | $0.006039 | $0.006039 | $0.006039 |
| 2019-07-18 | $0.006039 | $0.006462 | $0.006462 | $0.006462 |
| 2019-07-19 | $0.006462 | $0.006324 | $0.006324 | $0.006324 |
| 2019-07-20 | $0.006324 | $0.006537 | $0.006537 | $0.006537 |
| 2019-07-21 | $0.006537 | $0.006442 | $0.006442 | $0.006442 |
| 2019-07-22 | $0.006442 | $0.006208 | $0.006208 | $0.006208 |
| 2019-07-23 | $0.006208 | $0.006065 | $0.006065 | $0.006065 |
| 2019-07-24 | $0.006065 | $0.006192 | $0.006192 | $0.006192 |
| 2019-07-25 | $0.006192 | $0.006271 | $0.006271 | $0.006271 |
| 2019-07-26 | $0.006271 | $0.006266 | $0.006266 | $0.006266 |
| 2019-07-27 | $0.006266 | $0.005921 | $0.005921 | $0.005921 |
| 2019-07-28 | $0.005921 | $0.006035 | $0.006035 | $0.006035 |
| 2019-07-29 | $0.006035 | $0.006026 | $0.006026 | $0.006026 |
| 2019-07-30 | $0.006026 | $0.005997 | $0.005997 | $0.005997 |
| 2019-07-31 | $0.005997 | $0.006250 | $0.006250 | $0.006250 |
| 2019-08-01 | $0.006250 | $0.006216 | $0.006216 | $0.006216 |
| 2019-08-02 | $0.006216 | $0.006222 | $0.006222 | $0.006222 |
| 2019-08-03 | $0.006222 | $0.006345 | $0.006345 | $0.006345 |
| 2019-08-04 | $0.006345 | $0.006365 | $0.006365 | $0.006365 |
| 2019-08-05 | $0.006365 | $0.006665 | $0.006665 | $0.006665 |
| 2019-08-06 | $0.006665 | $0.006457 | $0.006457 | $0.006457 |
| 2019-08-07 | $0.006457 | $0.006459 | $0.006459 | $0.006459 |
| 2019-08-08 | $0.006459 | $0.006321 | $0.006321 | $0.006321 |
| 2019-08-09 | $0.006321 | $0.006015 | $0.006015 | $0.006015 |
| 2019-08-10 | $0.006015 | $0.005895 | $0.005895 | $0.005895 |
| 2019-08-11 | $0.005895 | $0.006184 | $0.006184 | $0.006184 |
| 2019-08-12 | $0.006184 | $0.006038 | $0.006038 | $0.006038 |
| 2019-08-13 | $0.006038 | $0.005962 | $0.005962 | $0.005962 |
| 2019-08-14 | $0.005962 | $0.005330 | $0.005330 | $0.005330 |
| 2019-08-15 | $0.005330 | $0.005380 | $0.005380 | $0.005380 |
| 2019-08-16 | $0.005380 | $0.005299 | $0.005299 | $0.005299 |
| 2019-08-17 | $0.005299 | $0.005307 | $0.005307 | $0.005307 |
| 2019-08-18 | $0.005307 | $0.005567 | $0.005567 | $0.005567 |
| 2019-08-19 | $0.005567 | $0.005785 | $0.005785 | $0.005785 |
| 2019-08-20 | $0.005785 | $0.005617 | $0.005617 | $0.005617 |
| 2019-08-21 | $0.005617 | $0.005354 | $0.005354 | $0.005354 |
| 2019-08-22 | $0.005354 | $0.005451 | $0.005451 | $0.005451 |
| 2019-08-23 | $0.005451 | $0.005563 | $0.005563 | $0.005563 |
| 2019-08-24 | $0.005563 | $0.005461 | $0.005461 | $0.005461 |
| 2019-08-25 | $0.005461 | $0.005332 | $0.005332 | $0.005332 |
| 2019-08-26 | $0.005332 | $0.005386 | $0.005386 | $0.005386 |
| 2019-08-27 | $0.005386 | $0.005349 | $0.005349 | $0.005349 |
| 2019-08-28 | $0.005349 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2019-08-29 | $0.0049450 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-08-30 | $0.0048290 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-08-31 | $0.0048160 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-09-01 | $0.0049200 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-09-02 | $0.0048990 | $0.005109 | $0.005109 | $0.005109 |
| 2019-09-03 | $0.005109 | $0.005120 | $0.005120 | $0.005120 |
| 2019-09-04 | $0.005120 | $0.005002 | $0.005002 | $0.005002 |
| 2019-09-05 | $0.005002 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-09-06 | $0.0049840 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-09-07 | $0.0048430 | $0.005096 | $0.005096 | $0.005096 |
| 2019-09-08 | $0.005096 | $0.005192 | $0.005192 | $0.005192 |
| 2019-09-09 | $0.005192 | $0.005168 | $0.005168 | $0.005168 |
| 2019-09-10 | $0.005168 | $0.005145 | $0.005145 | $0.005145 |
| 2019-09-11 | $0.005145 | $0.005101 | $0.005101 | $0.005101 |
| 2019-09-12 | $0.005101 | $0.005178 | $0.005178 | $0.005178 |
| 2019-09-13 | $0.005178 | $0.005189 | $0.005189 | $0.005189 |
| 2019-09-14 | $0.005189 | $0.005399 | $0.005399 | $0.005399 |
| 2019-09-15 | $0.005399 | $0.005415 | $0.005415 | $0.005415 |
| 2019-09-16 | $0.005415 | $0.005655 | $0.005655 | $0.005655 |
| 2019-09-17 | $0.005655 | $0.005942 | $0.005942 | $0.005942 |
| 2019-09-18 | $0.005942 | $0.006016 | $0.006016 | $0.006016 |
| 2019-09-19 | $0.006016 | $0.006316 | $0.006316 | $0.006316 |
| 2019-09-20 | $0.006316 | $0.006238 | $0.006238 | $0.006238 |
| 2019-09-21 | $0.006238 | $0.006148 | $0.006148 | $0.006148 |
| 2019-09-22 | $0.006148 | $0.006037 | $0.006037 | $0.006037 |
| 2019-09-23 | $0.006037 | $0.005744 | $0.005744 | $0.005744 |
| 2019-09-24 | $0.005744 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-09-25 | $0.0047580 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-09-26 | $0.0048650 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-09-27 | $0.0047460 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-09-28 | $0.0049840 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2019-09-29 | $0.0049770 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-09-30 | $0.0048490 | $0.005186 | $0.005186 | $0.005186 |
| 2019-10-01 | $0.005186 | $0.005041 | $0.005041 | $0.005041 |
| 2019-10-02 | $0.005041 | $0.005175 | $0.005175 | $0.005175 |
| 2019-10-03 | $0.005175 | $0.005006 | $0.005006 | $0.005006 |
| 2019-10-04 | $0.005006 | $0.005036 | $0.005036 | $0.005036 |
| 2019-10-05 | $0.005036 | $0.005056 | $0.005056 | $0.005056 |
| 2019-10-06 | $0.005056 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2019-10-07 | $0.0048660 | $0.005158 | $0.005158 | $0.005158 |
| 2019-10-08 | $0.005158 | $0.005176 | $0.005176 | $0.005176 |
| 2019-10-09 | $0.005176 | $0.005528 | $0.005528 | $0.005528 |
| 2019-10-10 | $0.005528 | $0.005480 | $0.005480 | $0.005480 |
| 2019-10-11 | $0.005480 | $0.005171 | $0.005171 | $0.005171 |
| 2019-10-12 | $0.005171 | $0.005147 | $0.005147 | $0.005147 |
| 2019-10-13 | $0.005147 | $0.005184 | $0.005184 | $0.005184 |
| 2019-10-14 | $0.005184 | $0.005343 | $0.005343 | $0.005343 |
| 2019-10-15 | $0.005343 | $0.005166 | $0.005166 | $0.005166 |
| 2019-10-16 | $0.005166 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-10-17 | $0.0049950 | $0.005073 | $0.005073 | $0.005073 |
| 2019-10-18 | $0.005073 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-19 | $0.0049530 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2019-10-20 | $0.0049260 | $0.005026 | $0.005026 | $0.005026 |
| 2019-10-21 | $0.005026 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-10-22 | $0.0049910 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-10-23 | $0.0049050 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2019-10-24 | $0.0046510 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-10-25 | $0.0046030 | $0.005196 | $0.005196 | $0.005196 |
| 2019-10-26 | $0.005196 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-27 | $0.005149 | $0.005268 | $0.005268 | $0.005268 |
| 2019-10-28 | $0.005268 | $0.005204 | $0.005204 | $0.005204 |
| 2019-10-29 | $0.005204 | $0.005462 | $0.005462 | $0.005462 |
| 2019-10-30 | $0.005462 | $0.005245 | $0.005245 | $0.005245 |
| 2019-10-31 | $0.005245 | $0.005218 | $0.005218 | $0.005218 |
| 2019-11-01 | $0.005218 | $0.005242 | $0.005242 | $0.005242 |
| 2019-11-02 | $0.005242 | $0.005243 | $0.005243 | $0.005243 |
| 2019-11-03 | $0.005243 | $0.005199 | $0.005199 | $0.005199 |
| 2019-11-04 | $0.005199 | $0.005330 | $0.005330 | $0.005330 |
| 2019-11-05 | $0.005330 | $0.005400 | $0.005400 | $0.005400 |
| 2019-11-06 | $0.005400 | $0.005466 | $0.005466 | $0.005466 |
| 2019-11-07 | $0.005466 | $0.005331 | $0.005331 | $0.005331 |
| 2019-11-08 | $0.005331 | $0.005254 | $0.005254 | $0.005254 |
| 2019-11-09 | $0.005254 | $0.005290 | $0.005290 | $0.005290 |
| 2019-11-10 | $0.005290 | $0.005410 | $0.005410 | $0.005410 |
| 2019-11-11 | $0.005410 | $0.005285 | $0.005285 | $0.005285 |
| 2019-11-12 | $0.005285 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-13 | $0.005347 | $0.005376 | $0.005376 | $0.005376 |
| 2019-11-14 | $0.005376 | $0.005278 | $0.005278 | $0.005278 |
| 2019-11-15 | $0.005278 | $0.005145 | $0.005145 | $0.005145 |
| 2019-11-16 | $0.005145 | $0.005219 | $0.005219 | $0.005219 |
| 2019-11-17 | $0.005219 | $0.005264 | $0.005264 | $0.005264 |
| 2019-11-18 | $0.005264 | $0.005094 | $0.005094 | $0.005094 |
| 2019-11-19 | $0.005094 | $0.005029 | $0.005029 | $0.005029 |
| 2019-11-20 | $0.005029 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-11-21 | $0.0049920 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2019-11-22 | $0.0046070 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-11-23 | $0.0042930 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2019-11-24 | $0.0043560 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-11-25 | $0.0040130 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-11-26 | $0.0041790 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-11-27 | $0.0042300 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-11-28 | $0.0043740 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-11-29 | $0.0043240 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-11-30 | $0.0044280 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-12-01 | $0.0043500 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2019-12-02 | $0.0043260 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2019-12-03 | $0.0042690 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-12-04 | $0.0042220 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2019-12-05 | $0.0041650 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-12-06 | $0.0042390 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-12-07 | $0.0042600 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-12-08 | $0.0042240 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-12-09 | $0.0043170 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2019-12-10 | $0.0042210 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-12-11 | $0.0041700 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-12-12 | $0.0041040 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-12-13 | $0.0041460 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-12-14 | $0.0041430 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-12-15 | $0.0040640 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2019-12-16 | $0.0040800 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-12-17 | $0.0037920 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-12-18 | $0.0034900 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-12-19 | $0.0038030 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-12-20 | $0.0036670 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-12-21 | $0.0036750 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2019-12-22 | $0.0036450 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-12-23 | $0.0037890 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-12-24 | $0.0036610 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-12-25 | $0.0036590 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-12-26 | $0.0035750 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-12-27 | $0.0035930 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-12-28 | $0.0036150 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-12-29 | $0.0036640 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-12-30 | $0.0038450 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2019-12-31 | $0.0037560 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2020-01-01 | $0.0036840 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-01-02 | $0.0037330 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-01-03 | $0.0036350 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2020-01-04 | $0.0038370 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2020-01-05 | $0.0038390 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2020-01-06 | $0.0038710 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-01-07 | $0.0041240 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2020-01-08 | $0.0040920 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-01-09 | $0.0040200 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2020-01-10 | $0.0039410 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2020-01-11 | $0.0041410 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2020-01-12 | $0.0040780 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2020-01-13 | $0.0041880 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2020-01-14 | $0.0041070 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2020-01-15 | $0.0047400 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-01-16 | $0.0047510 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2020-01-17 | $0.0046900 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-01-18 | $0.0048510 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2020-01-19 | $0.0049730 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-01-20 | $0.0047710 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2020-01-21 | $0.0047660 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2020-01-22 | $0.0048400 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2020-01-23 | $0.0047950 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2020-01-24 | $0.0046480 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-01-25 | $0.0046430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2020-01-26 | $0.0045830 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2020-01-27 | $0.0047930 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-01-28 | $0.0048570 | $0.005030 | $0.005030 | $0.005030 |
| 2020-01-29 | $0.005030 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-01-30 | $0.0049600 | $0.005272 | $0.005272 | $0.005272 |
| 2020-01-31 | $0.005272 | $0.005138 | $0.005138 | $0.005138 |
| 2020-02-01 | $0.005138 | $0.005249 | $0.005249 | $0.005249 |
| 2020-02-02 | $0.005249 | $0.005384 | $0.005384 | $0.005384 |
| 2020-02-03 | $0.005384 | $0.005424 | $0.005424 | $0.005424 |
| 2020-02-04 | $0.005424 | $0.005386 | $0.005386 | $0.005386 |
| 2020-02-05 | $0.005386 | $0.005826 | $0.005826 | $0.005826 |
| 2020-02-06 | $0.005826 | $0.006084 | $0.006084 | $0.006084 |
| 2020-02-07 | $0.006084 | $0.006377 | $0.006377 | $0.006377 |
| 2020-02-08 | $0.006377 | $0.006379 | $0.006379 | $0.006379 |
| 2020-02-09 | $0.006379 | $0.006533 | $0.006533 | $0.006533 |
| 2020-02-10 | $0.006533 | $0.006376 | $0.006376 | $0.006376 |
| 2020-02-11 | $0.006376 | $0.006796 | $0.006796 | $0.006796 |
| 2020-02-12 | $0.006796 | $0.007606 | $0.007606 | $0.007606 |
| 2020-02-13 | $0.007606 | $0.007675 | $0.007675 | $0.007675 |
| 2020-02-14 | $0.007675 | $0.008168 | $0.008168 | $0.008168 |
| 2020-02-15 | $0.008168 | $0.007569 | $0.007569 | $0.007569 |
| 2020-02-16 | $0.007569 | $0.007415 | $0.007415 | $0.007415 |
| 2020-02-17 | $0.007415 | $0.007661 | $0.007661 | $0.007661 |
| 2020-02-18 | $0.007661 | $0.008086 | $0.008086 | $0.008086 |
| 2020-02-19 | $0.008086 | $0.007394 | $0.007394 | $0.007394 |
| 2020-02-20 | $0.007394 | $0.007365 | $0.007365 | $0.007365 |
| 2020-02-21 | $0.007365 | $0.007591 | $0.007591 | $0.007591 |
| 2020-02-22 | $0.007591 | $0.007497 | $0.007497 | $0.007497 |
| 2020-02-23 | $0.007497 | $0.007878 | $0.007878 | $0.007878 |
| 2020-02-24 | $0.007878 | $0.007595 | $0.007595 | $0.007595 |
| 2020-02-25 | $0.007595 | $0.007055 | $0.007055 | $0.007055 |
| 2020-02-26 | $0.007055 | $0.006394 | $0.006394 | $0.006394 |
| 2020-02-27 | $0.006394 | $0.006504 | $0.006504 | $0.006504 |
| 2020-02-28 | $0.006504 | $0.006504 | $0.006504 | $0.006504 |
| 2020-02-29 | $0.006504 | $0.006221 | $0.006221 | $0.006221 |
| 2020-03-01 | $0.006221 | $0.006231 | $0.006231 | $0.006231 |
| 2020-03-02 | $0.006231 | $0.006633 | $0.006633 | $0.006633 |
| 2020-03-03 | $0.006633 | $0.006395 | $0.006395 | $0.006395 |
| 2020-03-04 | $0.006395 | $0.006421 | $0.006421 | $0.006421 |
| 2020-03-05 | $0.006421 | $0.006536 | $0.006536 | $0.006536 |
| 2020-03-06 | $0.006536 | $0.007024 | $0.007024 | $0.007024 |
| 2020-03-07 | $0.007024 | $0.006796 | $0.006796 | $0.006796 |
| 2020-03-08 | $0.006796 | $0.005707 | $0.005707 | $0.005707 |
| 2020-03-09 | $0.005707 | $0.005804 | $0.005804 | $0.005804 |
| 2020-03-10 | $0.005804 | $0.005734 | $0.005734 | $0.005734 |
| 2020-03-11 | $0.005734 | $0.005569 | $0.005569 | $0.005569 |
| 2020-03-12 | $0.005569 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-03-13 | $0.0031380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2020-03-14 | $0.0038710 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2020-03-15 | $0.0035030 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-03-16 | $0.0035300 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-03-17 | $0.0031820 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2020-03-18 | $0.0033240 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-03-19 | $0.0033900 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2020-03-20 | $0.0039070 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2020-03-21 | $0.0038130 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2020-03-22 | $0.0037930 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-03-23 | $0.0034990 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2020-03-24 | $0.0039080 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2020-03-25 | $0.0039750 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2020-03-26 | $0.0038950 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-03-27 | $0.0039720 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2020-03-28 | $0.0037590 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-03-29 | $0.0037540 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-03-30 | $0.0035600 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2020-03-31 | $0.0037810 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-04-01 | $0.0038060 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-04-02 | $0.0038880 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-04-03 | $0.0040470 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2020-04-04 | $0.0040430 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2020-04-05 | $0.0041300 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-04-06 | $0.0040840 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-04-07 | $0.0049050 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2020-04-08 | $0.0047060 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-04-09 | $0.0049560 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-04-10 | $0.0048560 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2020-04-11 | $0.0045190 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2020-04-12 | $0.0045350 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2020-04-13 | $0.0045370 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2020-04-14 | $0.0044820 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2020-04-15 | $0.0045330 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-04-16 | $0.0043680 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-04-17 | $0.0049320 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2020-04-18 | $0.0048870 | $0.005368 | $0.005368 | $0.005368 |
| 2020-04-19 | $0.005368 | $0.005154 | $0.005154 | $0.005154 |
| 2020-04-20 | $0.005154 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-04-21 | $0.0048760 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2020-04-22 | $0.0048870 | $0.005231 | $0.005231 | $0.005231 |
| 2020-04-23 | $0.005231 | $0.005307 | $0.005307 | $0.005307 |
| 2020-04-24 | $0.005307 | $0.005364 | $0.005364 | $0.005364 |
| 2020-04-25 | $0.005364 | $0.005556 | $0.005556 | $0.005556 |
| 2020-04-26 | $0.005556 | $0.005653 | $0.005653 | $0.005653 |
| 2020-04-27 | $0.005653 | $0.005624 | $0.005624 | $0.005624 |
| 2020-04-28 | $0.005624 | $0.005626 | $0.005626 | $0.005626 |
| 2020-04-29 | $0.005626 | $0.006160 | $0.006160 | $0.006160 |
| 2020-04-30 | $0.006160 | $0.005895 | $0.005895 | $0.005895 |
| 2020-05-01 | $0.005895 | $0.006058 | $0.006058 | $0.006058 |
| 2020-05-02 | $0.006058 | $0.006120 | $0.006120 | $0.006120 |
| 2020-05-03 | $0.006120 | $0.006004 | $0.006004 | $0.006004 |
| 2020-05-04 | $0.006004 | $0.005914 | $0.005914 | $0.005914 |
| 2020-05-05 | $0.005914 | $0.005873 | $0.005873 | $0.005873 |
| 2020-05-06 | $0.005873 | $0.005690 | $0.005690 | $0.005690 |
| 2020-05-07 | $0.005690 | $0.006070 | $0.006070 | $0.006070 |
| 2020-05-08 | $0.006070 | $0.006046 | $0.006046 | $0.006046 |
| 2020-05-09 | $0.006046 | $0.006005 | $0.006005 | $0.006005 |
| 2020-05-10 | $0.006005 | $0.005368 | $0.005368 | $0.005368 |
| 2020-05-11 | $0.005368 | $0.005312 | $0.005312 | $0.005312 |
| 2020-05-12 | $0.005312 | $0.005427 | $0.005427 | $0.005427 |
| 2020-05-13 | $0.005427 | $0.005712 | $0.005712 | $0.005712 |
| 2020-05-14 | $0.005712 | $0.005811 | $0.005811 | $0.005811 |
| 2020-05-15 | $0.005811 | $0.005563 | $0.005563 | $0.005563 |
| 2020-05-16 | $0.005563 | $0.005731 | $0.005731 | $0.005731 |
| 2020-05-17 | $0.005731 | $0.005915 | $0.005915 | $0.005915 |
| 2020-05-18 | $0.005915 | $0.006137 | $0.006137 | $0.006137 |
| 2020-05-19 | $0.006137 | $0.006134 | $0.006134 | $0.006134 |
| 2020-05-20 | $0.006134 | $0.005998 | $0.005998 | $0.005998 |
| 2020-05-21 | $0.005998 | $0.005675 | $0.005675 | $0.005675 |
| 2020-05-22 | $0.005675 | $0.005924 | $0.005924 | $0.005924 |
| 2020-05-23 | $0.005924 | $0.005907 | $0.005907 | $0.005907 |
| 2020-05-24 | $0.005907 | $0.005710 | $0.005710 | $0.005710 |
| 2020-05-25 | $0.005710 | $0.0021550 | $0.005833 | $0.0021530 |
| 2020-05-26 | $0.0021550 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-05-27 | $0.0021230 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-05-28 | $0.0022000 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-05-29 | $0.0023260 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-05-30 | $0.0023290 | $0.0031010 | $0.0031010 | $0.0025720 |
| 2020-05-31 | $0.0031010 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-06-01 | $0.0029500 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2020-06-02 | $0.0031600 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-06-03 | $0.0030270 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-04 | $0.0031130 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-06-05 | $0.0030980 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-06-06 | $0.0030560 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-06-07 | $0.0030820 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-06-08 | $0.0031160 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-06-09 | $0.0031380 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2020-06-10 | $0.0031060 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2020-06-11 | $0.0031570 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-06-12 | $0.0029310 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-06-13 | $0.0030240 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-14 | $0.0030320 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-06-15 | $0.0029480 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-06-16 | $0.0029400 | $0.0026920 | $0.0029960 | $0.0023540 |
| 2020-06-17 | $0.0026920 | $0.0013160 | $0.0026770 | $0.0013160 |
| 2020-06-18 | $0.0013160 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-19 | $0.0013020 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-06-20 | $0.0012880 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-06-21 | $0.0012890 | $0.0026090 | $0.0026090 | $0.0012830 |
| 2020-06-22 | $0.0026090 | $0.0027860 | $0.0027860 | $0.0014570 |
| 2020-06-23 | $0.0027860 | $0.0016580 | $0.0027840 | $0.0015640 |
| 2020-06-24 | $0.0016580 | $0.0019330 | $0.0019330 | $0.0016000 |
| 2020-06-25 | $0.0019330 | $0.0020190 | $0.0020210 | $0.0019150 |
| 2020-06-26 | $0.0020190 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-06-27 | $0.0019940 | $0.0019920 | $0.0019920 | $0.0019190 |
| 2020-06-28 | $0.0019920 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-06-29 | $0.0020290 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-06-30 | $0.0020550 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-07-01 | $0.0020350 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-07-02 | $0.0020840 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-07-03 | $0.0020430 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-07-04 | $0.0020310 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-07-05 | $0.0020690 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-07-06 | $0.0020570 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-07-07 | $0.0021810 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-07-08 | $0.0021590 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-07-09 | $0.0022290 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-07-10 | $0.0021840 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-07-11 | $0.0021760 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-07-12 | $0.0021580 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-07-13 | $0.0021900 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-07-14 | $0.0021610 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-07-15 | $0.0021690 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2020-07-16 | $0.0021510 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-07-17 | $0.0021070 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-07-18 | $0.0021000 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-07-19 | $0.0021270 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-07-20 | $0.0021580 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-07-21 | $0.0021300 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-07-22 | $0.0022180 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-07-23 | $0.0023840 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-07-24 | $0.0024860 | $0.0017390 | $0.0025220 | $0.0017390 |
| 2020-07-25 | $0.0017390 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-07-26 | $0.0019010 | $0.005233 | $0.005591 | $0.0019370 |
| 2020-07-27 | $0.005233 | $0.005416 | $0.005416 | $0.005416 |
| 2020-07-28 | $0.005416 | $0.005333 | $0.005333 | $0.005333 |
| 2020-07-29 | $0.005333 | $0.005347 | $0.005347 | $0.005347 |
| 2020-07-30 | $0.005347 | $0.005632 | $0.005632 | $0.005632 |
| 2020-07-31 | $0.005632 | $0.005826 | $0.005826 | $0.005826 |
| 2020-08-01 | $0.005826 | $0.006508 | $0.006508 | $0.006508 |
| 2020-08-02 | $0.006508 | $0.006248 | $0.006248 | $0.006248 |
| 2020-08-03 | $0.006248 | $0.006486 | $0.006486 | $0.006486 |
| 2020-08-04 | $0.006486 | $0.0034260 | $0.006548 | $0.0034260 |
| 2020-08-05 | $0.0034260 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2020-08-06 | $0.0035260 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-08-07 | $0.0034730 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2020-08-08 | $0.0033360 | $0.0034910 | $0.0034950 | $0.0034910 |
| 2020-08-09 | $0.0034910 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-08-10 | $0.0034270 | $0.006650 | $0.006650 | $0.0034750 |
| 2020-08-11 | $0.006650 | $0.006366 | $0.006366 | $0.006366 |
| 2020-08-12 | $0.006366 | $0.006505 | $0.006505 | $0.006505 |
| 2020-08-13 | $0.006505 | $0.0126500 | $0.0126500 | $0.007139 |
| 2020-08-14 | $0.0126500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-08-15 | $0.0130500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-08-16 | $0.0128800 | $0.0038140 | $0.0129200 | $0.0038140 |
| 2020-08-17 | $0.0038140 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-08-18 | $0.0037910 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-08-19 | $0.0037130 | $0.0035810 | $0.0035850 | $0.0035810 |
| 2020-08-20 | $0.0035810 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-08-21 | $0.0036530 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-08-22 | $0.0034060 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-08-23 | $0.0034720 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-08-24 | $0.0034310 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-08-25 | $0.0035830 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-08-26 | $0.0033660 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-08-27 | $0.0033890 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-08-28 | $0.0033640 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-08-29 | $0.0034730 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-08-30 | $0.0035010 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-08-31 | $0.0037670 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2020-09-01 | $0.0038110 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2020-09-02 | $0.0041780 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2020-09-03 | $0.0038620 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-09-04 | $0.0033580 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-09-05 | $0.0033880 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-09-06 | $0.0029430 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-09-07 | $0.0030970 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-09-08 | $0.0031050 | $0.0021090 | $0.0029630 | $0.0021090 |
| 2020-09-09 | $0.0021090 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-09-10 | $0.0021950 | $0.0014830 | $0.0023010 | $0.0014830 |
| 2020-09-11 | $0.0014830 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2020-09-12 | $0.0015070 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-13 | $0.0015630 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-09-14 | $0.0014760 | $0.0017350 | $0.0019770 | $0.0015200 |
| 2020-09-15 | $0.0017350 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-09-16 | $0.0016750 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-09-17 | $0.0016800 | $0.0015770 | $0.0017920 | $0.0015770 |
| 2020-09-18 | $0.0015770 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-09-19 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-09-20 | $0.0015610 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-21 | $0.0015030 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-09-22 | $0.0013780 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-09-23 | $0.0013940 | $0.0016010 | $0.0025900 | $0.0012970 |
| 2020-09-24 | $0.0016010 | $0.0018720 | $0.0018720 | $0.0017460 |
| 2020-09-25 | $0.0018720 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-09-26 | $0.0018870 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-09-27 | $0.0018990 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-09-28 | $0.0019170 | $0.0013310 | $0.0018970 | $0.0013310 |
| 2020-09-29 | $0.0013310 | $0.0015120 | $0.0015120 | $0.0013530 |
| 2020-09-30 | $0.0015120 | $0.0013490 | $0.0015110 | $0.0013490 |
| 2020-10-01 | $0.0013490 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-10-02 | $0.0013240 | $0.0014490 | $0.0014490 | $0.0012970 |
| 2020-10-03 | $0.0014490 | $0.0014550 | $0.0014550 | $0.0014510 |
| 2020-10-04 | $0.0014550 | $0.0013300 | $0.0019010 | $0.0013300 |
| 2020-10-05 | $0.0013300 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-10-06 | $0.0013340 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-10-07 | $0.0012850 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-10-08 | $0.0012890 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-10-09 | $0.0013240 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-10-10 | $0.0013780 | $0.0012240 | $0.0014840 | $0.0012240 |
| 2020-10-11 | $0.0012240 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-10-12 | $0.0012360 | $0.0011570 | $0.0012770 | $0.0011570 |
| 2020-10-13 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-10-14 | $0.0011400 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-15 | $0.0011330 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-16 | $0.0011300 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-17 | $0.0010930 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-10-18 | $0.0011020 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-10-19 | $0.0011320 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-10-20 | $0.0011340 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-10-21 | $0.0011030 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-10-22 | $0.0011700 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-10-23 | $0.0012390 | $0.0012250 | $0.0012290 | $0.0012250 |
| 2020-10-24 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-10-25 | $0.0012330 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-10-26 | $0.0012150 | $0.0011790 | $0.0011790 | $0.0011750 |
| 2020-10-27 | $0.0011790 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-10-28 | $0.0012110 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-29 | $0.0011660 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-30 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-10-31 | $0.0011480 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-11-01 | $0.0011600 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-11-02 | $0.0011890 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-11-03 | $0.0011510 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-11-04 | $0.0011650 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-11-05 | $0.0012080 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-11-06 | $0.0012510 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-11-07 | $0.0013690 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-08 | $0.0013070 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-11-09 | $0.0013640 | $0.0013380 | $0.0013380 | $0.0013330 |
| 2020-11-10 | $0.0013380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-11 | $0.0013570 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-11-12 | $0.0013960 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-11-13 | $0.0013930 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-11-14 | $0.0014350 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-11-15 | $0.0013880 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-11-16 | $0.0013500 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-17 | $0.0013860 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-11-18 | $0.0014530 | $0.0008860 | $0.0014410 | $0.0008860 |
| 2020-11-19 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-11-20 | $0.0008730 | $0.0009340 | $0.0009600 | $0.0009340 |
| 2020-11-21 | $0.0009340 | $0.0010220 | $0.0012040 | $0.0010110 |
| 2020-11-22 | $0.0010220 | $0.0010300 | $0.0021670 | $0.0010300 |
| 2020-11-23 | $0.0010300 | $0.0011150 | $0.0011210 | $0.0011150 |
| 2020-11-24 | $0.0011150 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-11-25 | $0.0011070 | $0.0010360 | $0.0010480 | $0.0010310 |
| 2020-11-26 | $0.0010360 | $0.0009310 | $0.0013320 | $0.0009310 |
| 2020-11-27 | $0.0009310 | $0.0011670 | $0.0011670 | $0.0009290 |
| 2020-11-28 | $0.0011670 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-11-29 | $0.0012100 | $0.0010250 | $0.0012960 | $0.0010250 |
| 2020-11-30 | $0.0010250 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-12-01 | $0.0010970 | $0.0012960 | $0.0012960 | $0.0009090 |
| 2020-12-02 | $0.0012960 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-03 | $0.0013220 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-12-04 | $0.0013630 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2020-12-05 | $0.0012550 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-12-06 | $0.0013200 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-07 | $0.0013310 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-08 | $0.0013070 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-12-09 | $0.0012260 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-12-10 | $0.0012670 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-12-11 | $0.0012340 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-12-12 | $0.0012030 | $0.0013130 | $0.0013130 | $0.0012560 |
| 2020-12-13 | $0.0013130 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-12-14 | $0.0013650 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-12-15 | $0.0013540 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-16 | $0.0013610 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-12-17 | $0.0014730 | $0.0009200 | $0.0014860 | $0.0009200 |
| 2020-12-18 | $0.0009200 | $0.0015710 | $0.0015710 | $0.0009360 |
| 2020-12-19 | $0.0015710 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-12-20 | $0.0015810 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-12-21 | $0.0015320 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-12-22 | $0.0014590 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-12-23 | $0.0015290 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-12-24 | $0.0014050 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-12-25 | $0.0014700 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-12-26 | $0.0015040 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-12-27 | $0.0015270 | $0.0013130 | $0.0036390 | $0.0013130 |
| 2020-12-28 | $0.0013130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-12-29 | $0.0014010 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-12-30 | $0.0014050 | $0.0014370 | $0.0014450 | $0.0014370 |
| 2020-12-31 | $0.0014370 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2021-01-01 | $0.0014080 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-01-02 | $0.0013950 | $0.0014650 | $0.0014800 | $0.0014650 |
| 2021-01-03 | $0.0014650 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-01-04 | $0.0018500 | $0.0015650 | $0.0019720 | $0.0015650 |
| 2021-01-05 | $0.0015650 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-01-06 | $0.0016550 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-01-07 | $0.0018160 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2021-01-08 | $0.0018380 | $0.0017280 | $0.0018250 | $0.0017280 |
| 2021-01-09 | $0.0017280 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-01-10 | $0.0018180 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-01-11 | $0.0017830 | $0.0015240 | $0.0015450 | $0.0015130 |
| 2021-01-12 | $0.0015240 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-01-13 | $0.0014700 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2021-01-14 | $0.0015820 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-01-15 | $0.0017250 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-01-16 | $0.0016370 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-01-17 | $0.0017200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-01-18 | $0.0017270 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-01-19 | $0.0017620 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-01-20 | $0.0019150 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-01-21 | $0.0019290 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-01-22 | $0.0015560 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-01-23 | $0.0017280 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-01-24 | $0.0017280 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2021-01-25 | $0.0019490 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-01-26 | $0.0018460 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-01-27 | $0.0019160 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2021-01-28 | $0.0017380 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-01-29 | $0.0018630 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-01-30 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-01-31 | $0.0019310 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-02-01 | $0.0018400 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-02-02 | $0.0019240 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-02-03 | $0.0021190 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-02-04 | $0.0023340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-02-05 | $0.0022360 | $0.0002580 | $0.0041320 | $0.0002580 |
| 2021-02-06 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-02-07 | $0.0002520 | $0.0008560 | $0.0008560 | $0.0002420 |
| 2021-02-08 | $0.0008560 | $0.0009990 | $0.0009990 | $0.0009290 |
| 2021-02-09 | $0.0009990 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-02-10 | $0.0010100 | $0.0039740 | $0.0039740 | $0.0009940 |
| 2021-02-11 | $0.0039740 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2021-02-12 | $0.0040760 | $0.0015500 | $0.0042060 | $0.0015500 |
| 2021-02-13 | $0.0015500 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2021-02-14 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-02-15 | $0.0015140 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-02-16 | $0.0014950 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-02-17 | $0.0014980 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-02-18 | $0.0015550 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2021-02-19 | $0.0016290 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-02-20 | $0.0016440 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-02-21 | $0.0016090 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-02-22 | $0.0016260 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-02-23 | $0.0014940 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2021-02-24 | $0.0013260 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2021-02-25 | $0.0013650 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-02-26 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-02-27 | $0.0012150 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-02-28 | $0.0012270 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-03-01 | $0.0011950 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-03-02 | $0.0013200 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2021-03-03 | $0.0012500 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2021-03-04 | $0.0013180 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-03-05 | $0.0012920 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-06 | $0.0012850 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-03-07 | $0.0013870 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2021-03-08 | $0.0014500 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2021-03-09 | $0.0015410 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-03-10 | $0.0015730 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2021-03-11 | $0.0015080 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-03-12 | $0.0015350 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-03-13 | $0.0014850 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-03-14 | $0.0016140 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2021-03-15 | $0.0015530 | $0.0005560 | $0.0015080 | $0.0005560 |
| 2021-03-16 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-03-17 | $0.0005600 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-03-18 | $0.0005650 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-19 | $0.0005510 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-03-20 | $0.0005610 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-03-21 | $0.0005600 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-03-22 | $0.0005530 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-03-23 | $0.0005210 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-03-24 | $0.0005170 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-03-25 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-03-26 | $0.0004920 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-03-27 | $0.0005270 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-03-28 | $0.0005310 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-29 | $0.0005230 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-03-30 | $0.0005630 | $0.0007920 | $0.0007920 | $0.0005710 |
| 2021-03-31 | $0.0007920 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2021-04-01 | $0.0008250 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2021-04-02 | $0.0008460 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-04-03 | $0.0009180 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-04-04 | $0.0008640 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-04-05 | $0.0008930 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2021-04-06 | $0.0009060 | $0.008449 | $0.0105600 | $0.0009080 |
| 2021-04-07 | $0.008449 | $0.0017680 | $0.007857 | $0.0017680 |
| 2021-04-08 | $0.0017680 | $0.0022270 | $0.0022270 | $0.0018730 |
| 2021-04-09 | $0.0022270 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-04-10 | $0.0022110 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-11 | $0.0022830 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-04-12 | $0.0023010 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-04-13 | $0.0022870 | $0.0022990 | $0.0024600 | $0.0022990 |
| 2021-04-14 | $0.0022990 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-04-15 | $0.0024320 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-04-16 | $0.0025170 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-04-17 | $0.0024260 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-18 | $0.0023180 | $0.0024650 | $0.0024650 | $0.0022410 |
| 2021-04-19 | $0.0024650 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-04-20 | $0.0023800 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-04-21 | $0.0025660 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-04-22 | $0.0025930 | $0.0026170 | $0.0026410 | $0.0026170 |
| 2021-04-23 | $0.0026170 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-04-24 | $0.0025830 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-04-25 | $0.0024160 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-04-26 | $0.0025310 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-04-27 | $0.0027630 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-04-28 | $0.0029080 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2021-04-29 | $0.0029980 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-04-30 | $0.0030070 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-05-01 | $0.0030260 | $0.0027710 | $0.0032130 | $0.0027710 |
| 2021-05-02 | $0.0027710 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-05-03 | $0.0027750 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-05-04 | $0.0032260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-05-05 | $0.0030470 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2021-05-06 | $0.0033170 | $0.0041900 | $0.0041900 | $0.0032820 |
| 2021-05-07 | $0.0041900 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-05-08 | $0.0041810 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-05-09 | $0.0046990 | $0.0047120 | $0.0047120 | $0.0046730 |
| 2021-05-10 | $0.0047120 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2021-05-11 | $0.0047400 | $0.005014 | $0.005014 | $0.005014 |
| 2021-05-12 | $0.005014 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-05-13 | $0.0045740 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2021-05-14 | $0.0044630 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2021-05-15 | $0.0048960 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-05-16 | $0.0043730 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-05-17 | $0.0043030 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-05-18 | $0.0039370 | $0.0040190 | $0.0040530 | $0.0040190 |
| 2021-05-19 | $0.0040190 | $0.0041280 | $0.0041280 | $0.0029070 |
| 2021-05-20 | $0.0041280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-05-21 | $0.0046860 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2021-05-22 | $0.0041170 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2021-05-23 | $0.0038820 | $0.0035050 | $0.0035470 | $0.0035050 |
| 2021-05-24 | $0.0035050 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-05-25 | $0.0044230 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-05-26 | $0.0045220 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-05-27 | $0.0048250 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-05-28 | $0.0045800 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-29 | $0.0040290 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-05-30 | $0.0038050 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2021-05-31 | $0.0039860 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-06-01 | $0.0045210 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2021-06-02 | $0.0043990 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2021-06-03 | $0.0045200 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-06-04 | $0.0047700 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-06-05 | $0.0044940 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2021-06-06 | $0.0043920 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2021-06-07 | $0.0045270 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2021-06-08 | $0.0043310 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2021-06-09 | $0.0041900 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-06-10 | $0.0043600 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-06-11 | $0.0041280 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-06-12 | $0.0039330 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-06-13 | $0.0039570 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2021-06-14 | $0.0041910 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2021-06-15 | $0.0043120 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2021-06-16 | $0.0042480 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2021-06-17 | $0.0039540 | $0.005765 | $0.006405 | $0.0039380 |
| 2021-06-18 | $0.005765 | $0.006031 | $0.006031 | $0.005428 |
| 2021-06-19 | $0.006031 | $0.005850 | $0.005850 | $0.005850 |
| 2021-06-20 | $0.005850 | $0.006058 | $0.006058 | $0.006058 |
| 2021-06-21 | $0.006058 | $0.005097 | $0.005097 | $0.005097 |
| 2021-06-22 | $0.005097 | $0.005078 | $0.005078 | $0.005078 |
| 2021-06-23 | $0.005078 | $0.005315 | $0.005315 | $0.005315 |
| 2021-06-24 | $0.005315 | $0.005370 | $0.005370 | $0.005370 |
| 2021-06-25 | $0.005370 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2021-06-26 | $0.0048880 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-06-27 | $0.0049440 | $0.005355 | $0.005355 | $0.005355 |
| 2021-06-28 | $0.005355 | $0.005626 | $0.005626 | $0.005626 |
| 2021-06-29 | $0.005626 | $0.005847 | $0.005847 | $0.005847 |
| 2021-06-30 | $0.005847 | $0.006146 | $0.006146 | $0.006146 |
| 2021-07-01 | $0.006146 | $0.005695 | $0.005695 | $0.005695 |
| 2021-07-02 | $0.005695 | $0.005820 | $0.005820 | $0.005820 |
| 2021-07-03 | $0.005820 | $0.006013 | $0.006013 | $0.006013 |
| 2021-07-04 | $0.006013 | $0.006273 | $0.006273 | $0.006273 |
| 2021-07-05 | $0.006273 | $0.005931 | $0.005931 | $0.005931 |
| 2021-07-06 | $0.005931 | $0.006271 | $0.006271 | $0.006271 |
| 2021-07-07 | $0.006271 | $0.006256 | $0.006256 | $0.006256 |
| 2021-07-08 | $0.006256 | $0.0019880 | $0.005709 | $0.0019880 |
| 2021-07-09 | $0.0019880 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-07-10 | $0.0020170 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2021-07-11 | $0.0019840 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-07-12 | $0.0020120 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-07-13 | $0.0019110 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-07-14 | $0.0018240 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-07-15 | $0.0018750 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-07-16 | $0.0018030 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-17 | $0.0017640 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2021-07-18 | $0.0017860 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2021-07-19 | $0.0017780 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-07-20 | $0.0017090 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-07-21 | $0.0016790 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-07-22 | $0.0018750 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2021-07-23 | $0.0019030 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2021-07-24 | $0.0019980 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-25 | $0.0020550 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2021-07-26 | $0.0020630 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2021-07-27 | $0.0020950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-07-28 | $0.0021640 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-07-29 | $0.0021630 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-07-30 | $0.0022400 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-31 | $0.0023160 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-08-01 | $0.0023800 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-08-02 | $0.0024030 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2021-08-03 | $0.0024520 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-08-04 | $0.0023580 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-08-05 | $0.0025620 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2021-08-06 | $0.0026590 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-08-07 | $0.0027190 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2021-08-08 | $0.0029730 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-08-09 | $0.0028330 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2021-08-10 | $0.0029750 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-08-11 | $0.0029530 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2021-08-12 | $0.0029740 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-08-13 | $0.0028640 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-08-14 | $0.0031250 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-08-15 | $0.0030710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2021-08-16 | $0.0031120 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-08-17 | $0.0029590 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-08-18 | $0.0028310 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-08-19 | $0.0028330 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2021-08-20 | $0.0029940 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-08-21 | $0.0030890 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-08-22 | $0.0030330 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-08-23 | $0.0030470 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-08-24 | $0.0031230 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-08-25 | $0.0029820 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-08-26 | $0.0027450 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-27 | $0.0026300 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-08-28 | $0.0027840 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-08-29 | $0.0027600 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-08-30 | $0.0027420 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-08-31 | $0.0027440 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2021-09-01 | $0.0029200 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2021-09-02 | $0.0032550 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-09-03 | $0.0032200 | $0.0029150 | $0.0033490 | $0.0029150 |
| 2021-09-04 | $0.0029150 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-09-05 | $0.0028760 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-06 | $0.0029250 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-09-07 | $0.0029070 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2021-09-08 | $0.0025410 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2021-09-09 | $0.0025900 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-09-10 | $0.0025340 | $0.0020220 | $0.0023750 | $0.0020220 |
| 2021-09-11 | $0.0020220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-09-12 | $0.0020580 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-09-13 | $0.0021450 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2021-09-14 | $0.0020700 | $0.006700 | $0.006700 | $0.0021650 |
| 2021-09-15 | $0.006700 | $0.007050 | $0.007050 | $0.007050 |
| 2021-09-16 | $0.007050 | $0.005247 | $0.006960 | $0.005247 |
| 2021-09-17 | $0.005247 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2021-09-18 | $0.0049960 | $0.005051 | $0.005051 | $0.005051 |
| 2021-09-19 | $0.005051 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2021-09-20 | $0.0048930 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-09-21 | $0.0043610 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-09-22 | $0.0040570 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-09-23 | $0.0045260 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2021-09-24 | $0.0046370 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-09-25 | $0.0043080 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-09-26 | $0.0043000 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-09-27 | $0.0045040 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-09-28 | $0.0043040 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-09-29 | $0.0041270 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2021-09-30 | $0.0041910 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2021-10-01 | $0.0044110 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2021-10-02 | $0.0048670 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-03 | $0.0049830 | $0.005028 | $0.005028 | $0.005028 |
| 2021-10-04 | $0.005028 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-10-05 | $0.0049750 | $0.005169 | $0.005169 | $0.005169 |
| 2021-10-06 | $0.005169 | $0.005257 | $0.005257 | $0.005257 |
| 2021-10-07 | $0.005257 | $0.005275 | $0.005275 | $0.005275 |
| 2021-10-08 | $0.005275 | $0.005237 | $0.005237 | $0.005237 |
| 2021-10-09 | $0.005237 | $0.005257 | $0.005257 | $0.005257 |
| 2021-10-10 | $0.005257 | $0.005022 | $0.005022 | $0.005022 |
| 2021-10-11 | $0.005022 | $0.005210 | $0.005210 | $0.005210 |
| 2021-10-12 | $0.005210 | $0.005131 | $0.005131 | $0.005131 |
| 2021-10-13 | $0.005131 | $0.005303 | $0.005303 | $0.005303 |
| 2021-10-14 | $0.005303 | $0.005573 | $0.005573 | $0.005573 |
| 2021-10-15 | $0.005573 | $0.005686 | $0.005686 | $0.005686 |
| 2021-10-16 | $0.005686 | $0.005783 | $0.005783 | $0.005630 |
| 2021-10-17 | $0.005783 | $0.005808 | $0.005808 | $0.005808 |
| 2021-10-18 | $0.005808 | $0.005657 | $0.005657 | $0.005657 |
| 2021-10-19 | $0.005657 | $0.005855 | $0.005855 | $0.005855 |
| 2021-10-20 | $0.005855 | $0.006285 | $0.006285 | $0.006285 |
| 2021-10-21 | $0.006285 | $0.006135 | $0.006135 | $0.006135 |
| 2021-10-22 | $0.006135 | $0.005998 | $0.005998 | $0.005998 |
| 2021-10-23 | $0.005998 | $0.006295 | $0.006295 | $0.006295 |
| 2021-10-24 | $0.006295 | $0.006164 | $0.006164 | $0.006164 |
| 2021-10-25 | $0.006164 | $0.006373 | $0.006373 | $0.006373 |
| 2021-10-26 | $0.006373 | $0.006236 | $0.006236 | $0.006236 |
| 2021-10-27 | $0.006236 | $0.005926 | $0.005926 | $0.005926 |
| 2021-10-28 | $0.005926 | $0.006475 | $0.006475 | $0.006475 |
| 2021-10-29 | $0.006475 | $0.005213 | $0.006670 | $0.005168 |
| 2021-10-30 | $0.005213 | $0.005145 | $0.005145 | $0.005102 |
| 2021-10-31 | $0.005145 | $0.005105 | $0.005105 | $0.005105 |
| 2021-11-01 | $0.005105 | $0.005144 | $0.005144 | $0.005144 |
| 2021-11-02 | $0.005144 | $0.005466 | $0.005466 | $0.005466 |
| 2021-11-03 | $0.005466 | $0.0049270 | $0.005479 | $0.0049270 |
| 2021-11-04 | $0.0049270 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-11-05 | $0.0048550 | $0.0047490 | $0.0047940 | $0.0047490 |
| 2021-11-06 | $0.0047490 | $0.0015370 | $0.0047930 | $0.0015370 |
| 2021-11-07 | $0.0015370 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-11-08 | $0.0015700 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-11-09 | $0.0016360 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-11-10 | $0.0016090 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2021-11-11 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-11-12 | $0.0016060 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-11-14 | $0.0015800 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-11-15 | $0.0015730 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-11-16 | $0.0015510 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-11-17 | $0.0014310 | $0.0015870 | $0.0015870 | $0.0014590 |
| 2021-11-18 | $0.0015870 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-11-19 | $0.0014790 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-11-20 | $0.0015910 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-11-21 | $0.0016340 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-11-22 | $0.0015780 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-11-23 | $0.0015130 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-11-24 | $0.0016060 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-11-25 | $0.0015810 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2021-11-26 | $0.0016740 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-11-27 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-11-28 | $0.0015170 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-11-29 | $0.0015900 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-11-30 | $0.0016460 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-12-01 | $0.0017140 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2021-12-02 | $0.0016970 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-03 | $0.0016700 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-04 | $0.0015610 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2021-12-05 | $0.0015260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-12-06 | $0.0015540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2021-12-07 | $0.0016120 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-08 | $0.0015950 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2021-12-09 | $0.0016430 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-10 | $0.0015210 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-12-11 | $0.0014440 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-12 | $0.0015130 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-13 | $0.0015300 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-12-14 | $0.0014000 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-15 | $0.0014290 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2021-12-16 | $0.0014870 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-12-17 | $0.0014640 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-12-18 | $0.0014340 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-12-19 | $0.0014660 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-20 | $0.0014520 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-12-21 | $0.0014600 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2021-12-22 | $0.0014870 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-12-23 | $0.0014730 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2021-12-24 | $0.0015220 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-12-25 | $0.0014980 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-12-26 | $0.0015160 | $0.0043070 | $0.0043070 | $0.0015030 |
| 2021-12-27 | $0.0043070 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-12-28 | $0.0042800 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2021-12-29 | $0.0040210 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-12-30 | $0.0038470 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-31 | $0.0039330 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2022-01-01 | $0.0038960 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-01-02 | $0.0039930 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-01-03 | $0.0040610 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-01-04 | $0.0039910 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-01-05 | $0.0040130 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-01-06 | $0.0037490 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-01-07 | $0.0036110 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-01-08 | $0.0033880 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-09 | $0.0032660 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-01-10 | $0.0033400 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-01-11 | $0.0032690 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-01-12 | $0.0034350 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-01-13 | $0.0035750 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-14 | $0.0034370 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-15 | $0.0035080 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2022-01-16 | $0.0035280 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2022-01-17 | $0.0035510 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-01-18 | $0.0034040 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2022-01-19 | $0.0033510 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-01-20 | $0.0032700 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-01-21 | $0.0031830 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-01-22 | $0.0027240 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-23 | $0.0025570 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-01-24 | $0.0026940 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-01-25 | $0.0025890 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-01-26 | $0.0026070 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-01-27 | $0.0026120 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-01-28 | $0.0025710 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-01-29 | $0.0027000 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-01-30 | $0.0027590 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-01-31 | $0.0027590 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-02-01 | $0.0028500 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-02-02 | $0.0029580 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2022-02-03 | $0.0028420 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-02-04 | $0.0028590 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-02-05 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-02-06 | $0.0031960 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-02-07 | $0.0032410 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-02-08 | $0.0033300 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-02-09 | $0.0033060 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-02-10 | $0.0034420 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-02-11 | $0.0032590 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-02-12 | $0.0031050 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-02-13 | $0.0030930 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-02-14 | $0.0030450 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-02-15 | $0.0031070 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-02-16 | $0.0033770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-02-17 | $0.0033120 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-18 | $0.0030680 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2022-02-19 | $0.0029480 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-02-20 | $0.0029300 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-21 | $0.0027800 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-02-22 | $0.0027240 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-02-23 | $0.0027970 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-02-24 | $0.0027360 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-02-25 | $0.0027540 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-02-26 | $0.0029350 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2022-02-27 | $0.0029470 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-02-28 | $0.0027740 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-01 | $0.0030950 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-02 | $0.0031550 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-03-03 | $0.0031260 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-03-04 | $0.0030040 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-03-05 | $0.0027800 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-03-06 | $0.0028260 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-03-07 | $0.0027060 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-08 | $0.0026460 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-09 | $0.0027340 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-03-10 | $0.0028970 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-03-11 | $0.0027650 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-03-12 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-03-13 | $0.0027240 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-03-14 | $0.0026680 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-03-15 | $0.0027470 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-03-16 | $0.0027770 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2022-03-17 | $0.0029420 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-03-18 | $0.0029840 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-19 | $0.0031180 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-03-20 | $0.0031300 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-03-21 | $0.0030330 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-03-22 | $0.0030690 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-03-23 | $0.0031490 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2022-03-24 | $0.0032200 | $0.0018990 | $0.0033000 | $0.0018990 |
| 2022-03-25 | $0.0018990 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-03-26 | $0.0018930 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-03-27 | $0.0019190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-03-28 | $0.0020110 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2022-03-29 | $0.0020340 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2022-03-30 | $0.0020760 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-03-31 | $0.0020650 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-04-01 | $0.0020020 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-02 | $0.0021080 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2022-04-03 | $0.0021010 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-04-04 | $0.0021490 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-04-05 | $0.0021470 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0019330 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-04-08 | $0.0019700 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2022-04-09 | $0.0019480 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2022-04-10 | $0.0019880 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-04-11 | $0.0019540 | $0.0014300 | $0.0018180 | $0.0014300 |
| 2022-04-12 | $0.0014300 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-04-13 | $0.0014540 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-04-14 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-04-15 | $0.0014500 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-04-16 | $0.0014600 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-04-17 | $0.0014690 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-04-18 | $0.0014340 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-19 | $0.0014670 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-04-20 | $0.0014890 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-04-21 | $0.0014770 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-04-22 | $0.0014320 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-04-23 | $0.0014220 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-04-24 | $0.0014080 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-25 | $0.0014030 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-04-26 | $0.0014430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-04-27 | $0.0013490 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-04-28 | $0.0013870 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-04-29 | $0.0014100 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-04-30 | $0.0013520 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-05-01 | $0.0013090 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-05-02 | $0.0013560 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-05-03 | $0.0013710 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-05-04 | $0.0013350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-05-05 | $0.0014110 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-05-06 | $0.0013190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-05-07 | $0.0012920 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-08 | $0.0012650 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-05-09 | $0.0012090 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-10 | $0.0010710 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-05-11 | $0.0011240 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-05-12 | $0.0009970 | $0.0020500 | $0.0020500 | $0.0009370 |
| 2022-05-13 | $0.0020500 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-05-14 | $0.0021070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-05-15 | $0.0021570 | $0.0012430 | $0.0022500 | $0.0012430 |
| 2022-05-16 | $0.0012430 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-05-17 | $0.0011720 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-05-18 | $0.0012120 | $0.0020070 | $0.0020070 | $0.0011090 |
| 2022-05-19 | $0.0020070 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-20 | $0.0021190 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-05-21 | $0.0020550 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-05-22 | $0.0020720 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-23 | $0.0021430 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-05-24 | $0.0020690 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-05-25 | $0.0020770 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-05-26 | $0.0020380 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-05-27 | $0.0018810 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-28 | $0.0018110 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-05-29 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-05-30 | $0.0019020 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-05-31 | $0.0024570 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-06-01 | $0.0023870 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-06-02 | $0.0022350 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-06-03 | $0.0022550 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-06-04 | $0.0021820 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-06-05 | $0.0022180 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-06 | $0.0022200 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-06-07 | $0.0022860 | $0.0022480 | $0.0022480 | $0.0022300 |
| 2022-06-08 | $0.0022480 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-06-09 | $0.0022210 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-06-10 | $0.0022170 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-06-11 | $0.0020600 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-06-12 | $0.0018980 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-06-13 | $0.0017780 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-14 | $0.0014990 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-15 | $0.0014970 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-06-16 | $0.0015340 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-06-17 | $0.0013230 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-06-18 | $0.0013460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-19 | $0.0012330 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-06-20 | $0.0013980 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-21 | $0.0013970 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-06-22 | $0.0013950 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-23 | $0.0013000 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-24 | $0.0014180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-06-25 | $0.0015180 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-06-26 | $0.0015390 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-06-27 | $0.0014860 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-28 | $0.0014770 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-06-29 | $0.0014170 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-30 | $0.0013620 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-07-01 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-07-02 | $0.0013120 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-03 | $0.0013210 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-07-04 | $0.0013300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-05 | $0.0014260 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-06 | $0.0014040 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-07-07 | $0.0014700 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-07-08 | $0.0015330 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-09 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-07-10 | $0.0015080 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-07-11 | $0.0014470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-13 | $0.0012860 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-07-14 | $0.0013820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-07-15 | $0.0014790 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-07-16 | $0.0015270 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-07-17 | $0.0016820 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-07-18 | $0.0016590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-07-19 | $0.0019640 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-20 | $0.0019130 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-07-21 | $0.0018870 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-07-22 | $0.0019540 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-07-23 | $0.0019040 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-07-24 | $0.0019210 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-07-25 | $0.0019810 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-07-26 | $0.0017830 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-07-27 | $0.0017980 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-07-28 | $0.0020300 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-07-29 | $0.0021400 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-07-30 | $0.0021360 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-07-31 | $0.0021050 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-01 | $0.0020830 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-08-02 | $0.0020220 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-08-03 | $0.0020230 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-08-04 | $0.0020070 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-08-05 | $0.0019940 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-08-06 | $0.0021540 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-08-07 | $0.0020960 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-08-08 | $0.0021090 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-08-09 | $0.0022050 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-08-10 | $0.0021120 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-11 | $0.0022990 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-12 | $0.0023330 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-08-13 | $0.0024290 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2022-08-14 | $0.0024610 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-08-15 | $0.0024010 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-16 | $0.0023560 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-17 | $0.0023280 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-08-18 | $0.0022740 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-08-19 | $0.0022890 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-08-20 | $0.0019950 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-08-21 | $0.0019540 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-08-22 | $0.0020060 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-08-23 | $0.0020150 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-08-24 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-25 | $0.0020540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-26 | $0.0021030 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-08-27 | $0.0018700 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-08-28 | $0.0018490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-08-29 | $0.0017690 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-08-30 | $0.0019250 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-08-31 | $0.0018910 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-09-01 | $0.0019270 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-09-02 | $0.0019670 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-03 | $0.0019540 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-09-04 | $0.0019310 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-09-05 | $0.0019580 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-09-06 | $0.0020060 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-09-07 | $0.0019330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-09-08 | $0.0020210 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-09-09 | $0.0020280 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-09-10 | $0.0021320 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-09-11 | $0.0022010 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-09-12 | $0.0021910 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-09-13 | $0.0021280 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-14 | $0.0019520 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-09-15 | $0.0020330 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-09-16 | $0.0018260 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-09-17 | $0.0017780 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-09-18 | $0.0018220 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-09-19 | $0.0016550 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-09-20 | $0.0017070 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-09-21 | $0.0016410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-09-22 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-09-23 | $0.0016440 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-09-24 | $0.0016450 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-09-25 | $0.0016330 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-09-26 | $0.0016050 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-09-27 | $0.0016570 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-09-28 | $0.0016470 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-09-29 | $0.0016580 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-09-30 | $0.0016570 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-01 | $0.0016480 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-10-02 | $0.0016270 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-10-03 | $0.0015830 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-10-04 | $0.0016410 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-10-05 | $0.0016890 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-10-06 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-10-07 | $0.0016770 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-10-08 | $0.0016510 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-10-09 | $0.0016310 | $0.0018660 | $0.0018660 | $0.0016410 |
| 2022-10-10 | $0.0018660 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-10-11 | $0.0018190 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-10-12 | $0.0018050 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-10-13 | $0.0018250 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-10-14 | $0.0018150 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-10-15 | $0.0018280 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-10-16 | $0.0017980 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-10-17 | $0.0018410 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-10-18 | $0.0018770 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-10-19 | $0.0018480 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-10-20 | $0.0018120 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-10-21 | $0.0018090 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-10-22 | $0.0018330 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-10-23 | $0.0018530 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-10-24 | $0.0019240 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-10-25 | $0.0018950 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-10-26 | $0.0020590 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2022-10-27 | $0.0022090 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-10-28 | $0.0021350 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-10-29 | $0.0021930 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-30 | $0.0022850 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2022-10-31 | $0.0022430 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-11-01 | $0.0022180 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-11-02 | $0.0022260 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2022-11-03 | $0.0021410 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-11-04 | $0.0021590 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-11-05 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-11-06 | $0.0022950 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-07 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-08 | $0.0022120 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-11-09 | $0.0018810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-11-10 | $0.0015570 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-11-11 | $0.0018270 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-11-12 | $0.0018120 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-11-13 | $0.0017690 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-11-14 | $0.0017200 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-11-15 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-11-16 | $0.0017650 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-11-17 | $0.0017130 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-11-18 | $0.0016910 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-11-19 | $0.0017070 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-11-20 | $0.0017150 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-11-21 | $0.0016080 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-22 | $0.0015590 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-11-23 | $0.0016040 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-24 | $0.0016690 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-11-25 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-11-26 | $0.0016900 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-11-27 | $0.0016990 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-11-28 | $0.0016820 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-11-29 | $0.0016460 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-11-30 | $0.0017140 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-01 | $0.0018260 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-02 | $0.0018000 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-12-03 | $0.0018270 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-12-04 | $0.0017500 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-12-05 | $0.0018050 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2022-12-06 | $0.0017760 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2022-12-07 | $0.0017930 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-08 | $0.0017360 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-12-09 | $0.0018050 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-10 | $0.0017810 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-11 | $0.0017860 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-12 | $0.0017810 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-12-13 | $0.0017980 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-12-14 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-12-15 | $0.0018440 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-16 | $0.0017860 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-12-17 | $0.0016470 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-18 | $0.0016740 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-12-19 | $0.0016680 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-12-20 | $0.0016460 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-12-21 | $0.0017160 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-12-22 | $0.0017120 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-12-23 | $0.0017170 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-12-24 | $0.0017200 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-12-25 | $0.0017210 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-12-26 | $0.0017180 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-12-27 | $0.0017300 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-12-28 | $0.0017080 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-12-29 | $0.0016770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-30 | $0.0016920 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-12-31 | $0.0016910 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-01 | $0.0016850 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-02 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-03 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-04 | $0.0017120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-01-05 | $0.0017720 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-01-06 | $0.0017640 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-07 | $0.0017890 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-01-08 | $0.0017820 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-09 | $0.0018170 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-10 | $0.0018610 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-11 | $0.0018830 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-01-12 | $0.0019580 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-01-13 | $0.0019970 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-01-14 | $0.0020460 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-01-15 | $0.0021860 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-01-16 | $0.0021890 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2023-01-17 | $0.0022240 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2023-01-18 | $0.0022070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2023-01-19 | $0.0021320 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-20 | $0.0021870 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-01-21 | $0.0023390 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-01-22 | $0.0022940 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-01-23 | $0.0022950 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-01-24 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-01-25 | $0.0021940 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-26 | $0.0022710 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2023-01-27 | $0.0022580 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-01-28 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-01-29 | $0.0022170 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2023-01-30 | $0.0023200 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-01-31 | $0.0022090 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-02-01 | $0.0022360 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2023-02-02 | $0.0023150 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-02-03 | $0.0023160 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2023-02-04 | $0.0023460 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-02-05 | $0.0023500 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2023-02-06 | $0.0022980 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2023-02-08 | $0.0023570 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2023-02-09 | $0.0023280 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-02-10 | $0.0021800 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2023-02-11 | $0.0021340 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-02-12 | $0.0021700 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-02-13 | $0.0021370 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-02-14 | $0.0021240 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-02-15 | $0.0021940 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2023-02-16 | $0.0023620 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-02-17 | $0.0023100 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-02-18 | $0.0023890 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-02-19 | $0.0023860 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-02-20 | $0.0023710 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-02-21 | $0.0024020 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-02-22 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-23 | $0.0023170 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-02-24 | $0.0023270 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-02-25 | $0.0022670 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-02-26 | $0.0022490 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-02-27 | $0.0023140 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-02-28 | $0.0023030 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-03-01 | $0.0022630 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-03-02 | $0.0023480 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-03-03 | $0.0023230 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2023-03-04 | $0.0022130 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-03-05 | $0.0022090 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2023-03-06 | $0.0022060 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-03-07 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-03-08 | $0.0022020 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2023-03-09 | $0.0021610 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-03-10 | $0.0020270 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-03-11 | $0.0020180 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-03-12 | $0.0020910 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-03-13 | $0.0022440 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-03-14 | $0.0023700 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-03-15 | $0.0024040 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-03-16 | $0.0023350 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-03-17 | $0.0023650 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-03-18 | $0.0025290 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2023-03-19 | $0.0024860 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2023-03-20 | $0.0025170 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2023-03-21 | $0.0024510 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2023-03-22 | $0.0025490 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-03-23 | $0.0024520 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-03-24 | $0.0025620 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-25 | $0.0024700 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-26 | $0.0024590 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-03-27 | $0.0025040 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-03-28 | $0.0024200 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-03-29 | $0.0025010 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-03-30 | $0.0025290 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-03-31 | $0.0025300 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-04-01 | $0.0025690 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-04-02 | $0.0025680 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-03 | $0.0025320 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-04-04 | $0.0025540 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-04-05 | $0.0026390 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-06 | $0.0026920 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-07 | $0.0026410 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-04-08 | $0.0026290 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-04-09 | $0.0026080 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2023-04-10 | $0.0026220 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-04-11 | $0.0026950 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-04-12 | $0.0026670 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2023-04-13 | $0.0027050 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-04-14 | $0.0028400 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-04-15 | $0.0029630 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-04-16 | $0.0029500 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-04-17 | $0.0029890 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-18 | $0.0029270 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-04-19 | $0.0029670 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2023-04-20 | $0.0027300 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-04-21 | $0.0027400 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-04-22 | $0.0026070 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2023-04-23 | $0.0026430 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-04-24 | $0.0026260 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-04-25 | $0.0025980 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2023-04-26 | $0.0026320 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2023-04-27 | $0.0026320 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-28 | $0.0026920 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-29 | $0.0026690 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-30 | $0.0026920 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-05-01 | $0.0026370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-05-02 | $0.0025820 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-05-03 | $0.0026390 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-05-04 | $0.0026870 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-05-05 | $0.0026490 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2023-05-06 | $0.0028150 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-05-07 | $0.0026820 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-05-08 | $0.0026500 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-09 | $0.0026140 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-05-10 | $0.0026070 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-11 | $0.0025980 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-05-12 | $0.0025320 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-05-13 | $0.0025500 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-05-14 | $0.0025330 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2023-05-15 | $0.0025380 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-05-16 | $0.0025620 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-05-17 | $0.0025730 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-05-18 | $0.0025690 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-05-19 | $0.0025390 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2023-05-20 | $0.0025560 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2023-05-21 | $0.0025660 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-05-22 | $0.0025460 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-05-23 | $0.0025630 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-05-24 | $0.0026150 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2023-05-25 | $0.0025380 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2023-05-26 | $0.0025470 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-05-27 | $0.0025780 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-05-28 | $0.0025820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-05-29 | $0.0026920 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-05-30 | $0.0026690 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-05-31 | $0.0026810 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-06-01 | $0.0026420 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-06-02 | $0.0026260 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-06-03 | $0.0026890 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-06-04 | $0.0026690 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-06-05 | $0.0026650 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-06-06 | $0.0025540 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2023-06-07 | $0.0026590 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-06-08 | $0.0025840 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2023-06-09 | $0.0026030 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-06-10 | $0.0025950 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2023-06-11 | $0.0024710 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2023-06-12 | $0.0024720 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2023-06-13 | $0.0024570 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-06-14 | $0.0024520 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-06-15 | $0.0023270 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-06-16 | $0.0023480 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-06-17 | $0.0024210 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-06-18 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-06-19 | $0.0024260 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2023-06-20 | $0.0024490 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-06-21 | $0.0025280 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-06-22 | $0.0026640 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-06-23 | $0.0026400 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2023-06-24 | $0.0026700 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-06-25 | $0.0026450 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2023-06-26 | $0.0026780 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2023-06-27 | $0.0026210 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-06-28 | $0.0026650 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-06-29 | $0.0025770 | $0.0233000 | $0.0026080 | $0.0025760 |
ბაზარი
Bitcoin Red Crypto Market
| წყვილი | გაცვლა |
|---|---|
| BTCRED/ETH | etherdelta |
| BTCRED/DOGE | yobit |
| BTCRED/ETH | yobit |
აღწერა
Bitcoin Red Crypto ICO Description
BTCRED is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
ტექნოლოგია
Bitcoin Red კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Bitcoin Red -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Bitcoin Red Crypto Features
უკაცრავად, დეტალური ფუნქციები Bitcoin Red -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.