BSCS Coin Values BSCS
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25648
ბაზარი: 114126
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25648
აქტიური კრიპტოვალუტები
60.19%
Bitcoin Share
BSCS კრიპტო ქოინი Rank 2843
269,957,374 BSCS
კრიპტო საფულე
BSCS
BSCS valuesUSD ფასი $ 0.0005
$ 0.0005
BSCS BTC ფასი 0.00000001
0.00000001
BSCS 24 სთ $ 256
$ 256
BSCS მარკეტ კაპიტალი $ 139,132
$ 139,132
24 სთ
0 BTC 1 სთ
0.01 %
24 სთ
1.47 %
7 დღე
2.66 %
დღეს BSCS ფასი აშშ დოლარიში
0.0005
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 269,957,374 BSCS ტრიალებს ბაზარზე. BSCS ფასი ამჟამად განიცდის ცვლილებას 1.47 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars BSCS . მიიღეთ BSCS's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
BSCS
სიმბოლო
BSCS
ალგორითმი
N/A
BTC ფასი
0.00000001 BTC
BTC ბაზარი
2 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
269,957,374 BSCS
1 სთ
0.01 %
24 სთ
1.47 %
7 დღე
2.66 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე BSCS -ის ფასი
BSCS დიაგრამა
BSCS ფასი დიაგრამა
BSCS მაღალი / დაბალი ფასების დიაგრამა
BSCS ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
BSCS Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-03-06 | $0.0133200 | $0.0137200 | $0.0137800 | $0.0133200 |
| 2024-03-07 | $0.0137200 | $0.0142900 | $0.0143600 | $0.0131500 |
| 2024-03-08 | $0.0142900 | $0.0144000 | $0.0150400 | $0.0135600 |
| 2024-03-09 | $0.0144000 | $0.0140000 | $0.0145000 | $0.0134100 |
| 2024-03-10 | $0.0140000 | $0.0146300 | $0.0153700 | $0.0138000 |
| 2024-03-11 | $0.0146300 | $0.0158400 | $0.0166200 | $0.0140200 |
| 2024-03-12 | $0.0158400 | $0.0145200 | $0.0164000 | $0.0140000 |
| 2024-03-13 | $0.0145200 | $0.0168300 | $0.0168900 | $0.0143900 |
| 2024-03-14 | $0.0168300 | $0.0164600 | $0.0168300 | $0.0149100 |
| 2024-03-15 | $0.0164600 | $0.0159200 | $0.0168300 | $0.0144400 |
| 2024-03-16 | $0.0159200 | $0.0142300 | $0.0165400 | $0.0142000 |
| 2024-03-17 | $0.0142300 | $0.0145000 | $0.0171600 | $0.0133300 |
| 2024-03-18 | $0.0145000 | $0.0138300 | $0.0175200 | $0.0131000 |
| 2024-03-19 | $0.0138300 | $0.0113200 | $0.0139300 | $0.0105000 |
| 2024-03-20 | $0.0113200 | $0.0122700 | $0.0124300 | $0.0108500 |
| 2024-03-21 | $0.0122700 | $0.0120100 | $0.0139300 | $0.0112300 |
| 2024-03-22 | $0.0120100 | $0.0112900 | $0.0123100 | $0.0104500 |
| 2024-03-23 | $0.0112900 | $0.0110400 | $0.0115100 | $0.0109700 |
| 2024-03-24 | $0.0110400 | $0.0112500 | $0.0115800 | $0.0109900 |
| 2024-03-25 | $0.0112500 | $0.0120900 | $0.0124800 | $0.0111200 |
| 2024-03-26 | $0.0120900 | $0.0116500 | $0.0134100 | $0.0116400 |
| 2024-03-27 | $0.0116500 | $0.0111900 | $0.0117600 | $0.0110400 |
| 2024-03-28 | $0.0111900 | $0.0104900 | $0.0116600 | $0.009458 |
| 2024-03-29 | $0.0104900 | $0.0105400 | $0.0109800 | $0.0104500 |
| 2024-03-30 | $0.0105400 | $0.0125100 | $0.0136900 | $0.0104900 |
| 2024-03-31 | $0.0125100 | $0.0119000 | $0.0126100 | $0.0116200 |
| 2024-04-01 | $0.0119000 | $0.0110100 | $0.0120700 | $0.0108700 |
| 2024-04-02 | $0.0110100 | $0.0107700 | $0.0117900 | $0.0104300 |
| 2024-04-03 | $0.0107700 | $0.0104600 | $0.0111800 | $0.009457 |
| 2024-04-04 | $0.0104600 | $0.0100500 | $0.0109700 | $0.009832 |
| 2024-04-05 | $0.0100500 | $0.009852 | $0.0106600 | $0.009814 |
| 2024-04-06 | $0.009852 | $0.0104700 | $0.0106900 | $0.009762 |
| 2024-04-07 | $0.0104700 | $0.0106000 | $0.0109500 | $0.0101600 |
| 2024-04-08 | $0.0106000 | $0.0122000 | $0.0126200 | $0.0105300 |
| 2024-04-09 | $0.0122000 | $0.0117700 | $0.0125800 | $0.0112800 |
| 2024-04-10 | $0.0117700 | $0.0112300 | $0.0122000 | $0.0109500 |
| 2024-04-11 | $0.0112300 | $0.0111100 | $0.0118200 | $0.0110100 |
| 2024-04-12 | $0.0111100 | $0.0100800 | $0.0113700 | $0.0099950 |
| 2024-04-13 | $0.0100800 | $0.0101700 | $0.0116200 | $0.009569 |
| 2024-04-14 | $0.0101700 | $0.0104200 | $0.0106700 | $0.009613 |
| 2024-04-15 | $0.0104200 | $0.0099500 | $0.0106900 | $0.009809 |
| 2024-04-16 | $0.0099500 | $0.009707 | $0.0099990 | $0.009585 |
| 2024-04-17 | $0.009707 | $0.009668 | $0.009827 | $0.009446 |
| 2024-04-18 | $0.009668 | $0.009386 | $0.0110800 | $0.009030 |
| 2024-04-19 | $0.009386 | $0.009685 | $0.0101500 | $0.009180 |
| 2024-04-20 | $0.009685 | $0.009492 | $0.0099280 | $0.009191 |
| 2024-04-21 | $0.009492 | $0.0100700 | $0.0109500 | $0.009329 |
| 2024-04-22 | $0.0100700 | $0.009566 | $0.0104000 | $0.009227 |
| 2024-04-23 | $0.009566 | $0.009187 | $0.009751 | $0.009062 |
| 2024-04-24 | $0.009187 | $0.008763 | $0.009528 | $0.008626 |
| 2024-04-25 | $0.008763 | $0.008890 | $0.008963 | $0.008574 |
| 2024-04-26 | $0.008890 | $0.008600 | $0.009022 | $0.008467 |
| 2024-04-27 | $0.008600 | $0.008654 | $0.008740 | $0.008309 |
| 2024-04-28 | $0.008654 | $0.008795 | $0.008977 | $0.008600 |
| 2024-04-29 | $0.008795 | $0.009078 | $0.009175 | $0.008480 |
| 2024-04-30 | $0.009078 | $0.008013 | $0.009144 | $0.007490 |
| 2024-05-01 | $0.008013 | $0.008113 | $0.008403 | $0.007238 |
| 2024-05-02 | $0.008113 | $0.007906 | $0.008359 | $0.007440 |
| 2024-05-03 | $0.007906 | $0.007950 | $0.008362 | $0.007740 |
| 2024-05-04 | $0.007950 | $0.008034 | $0.008119 | $0.007789 |
| 2024-05-05 | $0.008034 | $0.007583 | $0.008162 | $0.007580 |
| 2024-05-06 | $0.007583 | $0.007761 | $0.007858 | $0.007582 |
| 2024-05-07 | $0.007761 | $0.007793 | $0.007981 | $0.007719 |
| 2024-05-08 | $0.007793 | $0.007411 | $0.007992 | $0.007096 |
| 2024-05-09 | $0.007411 | $0.007124 | $0.007476 | $0.007036 |
| 2024-05-10 | $0.007124 | $0.007216 | $0.007443 | $0.007040 |
| 2024-05-11 | $0.007216 | $0.007158 | $0.007429 | $0.007085 |
| 2024-05-12 | $0.007158 | $0.007128 | $0.007243 | $0.007064 |
| 2024-05-13 | $0.007128 | $0.007087 | $0.007826 | $0.006721 |
| 2024-05-14 | $0.007087 | $0.006831 | $0.007198 | $0.006818 |
| 2024-05-15 | $0.006831 | $0.007020 | $0.007248 | $0.006706 |
| 2024-05-16 | $0.007020 | $0.006950 | $0.007170 | $0.006809 |
| 2024-05-17 | $0.006950 | $0.006545 | $0.007082 | $0.006177 |
| 2024-05-18 | $0.006545 | $0.006302 | $0.006638 | $0.006047 |
| 2024-05-19 | $0.006302 | $0.006360 | $0.006579 | $0.006268 |
| 2024-05-20 | $0.006360 | $0.006413 | $0.007504 | $0.006150 |
| 2024-05-21 | $0.006413 | $0.006831 | $0.007558 | $0.006369 |
| 2024-05-22 | $0.006831 | $0.006518 | $0.006996 | $0.006508 |
| 2024-05-23 | $0.006518 | $0.006200 | $0.007501 | $0.006118 |
| 2024-05-24 | $0.006200 | $0.006376 | $0.006836 | $0.006020 |
| 2024-05-25 | $0.006376 | $0.006470 | $0.006551 | $0.006248 |
| 2024-05-26 | $0.006470 | $0.006361 | $0.006488 | $0.006297 |
| 2024-05-27 | $0.006361 | $0.006693 | $0.006766 | $0.006045 |
| 2024-05-28 | $0.006693 | $0.006650 | $0.006838 | $0.006337 |
| 2024-05-29 | $0.006650 | $0.006464 | $0.006870 | $0.006061 |
| 2024-05-30 | $0.006464 | $0.006210 | $0.006701 | $0.006111 |
| 2024-05-31 | $0.006210 | $0.006163 | $0.006358 | $0.006024 |
| 2024-06-01 | $0.006163 | $0.006234 | $0.006287 | $0.006025 |
| 2024-06-02 | $0.006234 | $0.006725 | $0.006996 | $0.006052 |
| 2024-06-03 | $0.006725 | $0.006604 | $0.007260 | $0.006492 |
| 2024-06-04 | $0.006604 | $0.006711 | $0.006718 | $0.006191 |
| 2024-06-05 | $0.006711 | $0.007016 | $0.007493 | $0.006681 |
| 2024-06-06 | $0.007016 | $0.007155 | $0.007574 | $0.006992 |
| 2024-06-07 | $0.007155 | $0.006664 | $0.007182 | $0.006622 |
| 2024-06-08 | $0.006664 | $0.006605 | $0.006882 | $0.006460 |
| 2024-06-09 | $0.006605 | $0.006286 | $0.006618 | $0.006202 |
| 2024-06-10 | $0.006286 | $0.005821 | $0.006287 | $0.005647 |
| 2024-06-11 | $0.005821 | $0.005640 | $0.005866 | $0.005490 |
| 2024-06-12 | $0.005640 | $0.005680 | $0.007215 | $0.005525 |
| 2024-06-13 | $0.005680 | $0.005692 | $0.006290 | $0.005628 |
| 2024-06-14 | $0.005692 | $0.005527 | $0.005903 | $0.005493 |
| 2024-06-15 | $0.005527 | $0.005536 | $0.005706 | $0.005499 |
| 2024-06-16 | $0.005536 | $0.005670 | $0.006894 | $0.005498 |
| 2024-06-17 | $0.005670 | $0.005697 | $0.006577 | $0.005501 |
| 2024-06-18 | $0.005697 | $0.005053 | $0.005697 | $0.0047850 |
| 2024-06-19 | $0.005053 | $0.0049700 | $0.005278 | $0.0048980 |
| 2024-06-20 | $0.0049700 | $0.0048460 | $0.005093 | $0.0046910 |
| 2024-06-21 | $0.0048460 | $0.0048850 | $0.0049830 | $0.0047660 |
| 2024-06-22 | $0.0048850 | $0.0048300 | $0.0049310 | $0.0048190 |
| 2024-06-23 | $0.0048300 | $0.0048290 | $0.0049120 | $0.0048170 |
| 2024-06-24 | $0.0048290 | $0.0046860 | $0.0048500 | $0.0046110 |
| 2024-06-25 | $0.0046860 | $0.0049860 | $0.005810 | $0.0046540 |
| 2024-06-26 | $0.0049860 | $0.0049530 | $0.005148 | $0.0049470 |
| 2024-06-27 | $0.0049530 | $0.005141 | $0.005476 | $0.0049440 |
| 2024-06-28 | $0.005141 | $0.005093 | $0.005514 | $0.005068 |
| 2024-06-29 | $0.005093 | $0.005136 | $0.005210 | $0.005090 |
| 2024-06-30 | $0.005136 | $0.005184 | $0.005230 | $0.005108 |
| 2024-07-01 | $0.005184 | $0.005145 | $0.005241 | $0.005130 |
| 2024-07-02 | $0.005145 | $0.005166 | $0.005462 | $0.005102 |
| 2024-07-03 | $0.005166 | $0.0049590 | $0.005180 | $0.0048180 |
| 2024-07-04 | $0.0049590 | $0.0045980 | $0.005234 | $0.0044400 |
| 2024-07-05 | $0.0045980 | $0.0043740 | $0.005012 | $0.0041050 |
| 2024-07-06 | $0.0043740 | $0.0045360 | $0.0046960 | $0.0043040 |
| 2024-07-07 | $0.0045360 | $0.0042730 | $0.0046190 | $0.0042370 |
| 2024-07-08 | $0.0042730 | $0.0047470 | $0.005197 | $0.0041590 |
| 2024-07-09 | $0.0047470 | $0.0046640 | $0.005330 | $0.0046170 |
| 2024-07-10 | $0.0046640 | $0.0046420 | $0.0047830 | $0.0045460 |
| 2024-07-11 | $0.0046420 | $0.0046950 | $0.0047750 | $0.0046050 |
| 2024-07-12 | $0.0046950 | $0.0045510 | $0.0047910 | $0.0044580 |
| 2024-07-13 | $0.0045510 | $0.0045410 | $0.0048470 | $0.0045000 |
| 2024-07-14 | $0.0045410 | $0.0047800 | $0.0049270 | $0.0043490 |
| 2024-07-15 | $0.0047800 | $0.0049400 | $0.005103 | $0.0046040 |
| 2024-07-16 | $0.0049400 | $0.0048200 | $0.005034 | $0.0046740 |
| 2024-07-17 | $0.0048200 | $0.0046970 | $0.005075 | $0.0045710 |
| 2024-07-18 | $0.0046970 | $0.0047310 | $0.0048410 | $0.0045150 |
| 2024-07-19 | $0.0047310 | $0.0049500 | $0.005090 | $0.0044670 |
| 2024-07-20 | $0.0049500 | $0.0049910 | $0.005171 | $0.0048040 |
| 2024-07-21 | $0.0049910 | $0.005153 | $0.005407 | $0.0048600 |
| 2024-07-22 | $0.005153 | $0.005065 | $0.005332 | $0.0048520 |
| 2024-07-23 | $0.005065 | $0.005139 | $0.005613 | $0.0048550 |
| 2024-07-24 | $0.005139 | $0.0048980 | $0.005278 | $0.0048610 |
| 2024-07-25 | $0.0048980 | $0.0046730 | $0.0049990 | $0.0045670 |
| 2024-07-26 | $0.0046730 | $0.0048730 | $0.005318 | $0.0046260 |
| 2024-07-27 | $0.0048730 | $0.0048950 | $0.005095 | $0.0047510 |
| 2024-07-28 | $0.0048950 | $0.0048480 | $0.005100 | $0.0046430 |
| 2024-07-29 | $0.0048480 | $0.0047600 | $0.005564 | $0.0045140 |
| 2024-07-30 | $0.0047600 | $0.0048200 | $0.0048240 | $0.0046190 |
| 2024-07-31 | $0.0048200 | $0.0047980 | $0.005100 | $0.0047620 |
| 2024-08-01 | $0.0047980 | $0.0046790 | $0.0048040 | $0.0045800 |
| 2024-08-02 | $0.0046790 | $0.0045300 | $0.0046980 | $0.0045220 |
| 2024-08-03 | $0.0045300 | $0.0043340 | $0.0045670 | $0.0042270 |
| 2024-08-04 | $0.0043340 | $0.0040880 | $0.0045140 | $0.0039420 |
| 2024-08-05 | $0.0040880 | $0.0037160 | $0.0040950 | $0.0033380 |
| 2024-08-06 | $0.0037160 | $0.0039690 | $0.0048940 | $0.0036630 |
| 2024-08-07 | $0.0039690 | $0.0036800 | $0.0041640 | $0.0036280 |
| 2024-08-08 | $0.0036800 | $0.0039670 | $0.0040470 | $0.0036100 |
| 2024-08-09 | $0.0039670 | $0.0039640 | $0.0043610 | $0.0038630 |
| 2024-08-10 | $0.0039640 | $0.0040150 | $0.0040480 | $0.0038960 |
| 2024-08-11 | $0.0040150 | $0.0038730 | $0.0043890 | $0.0038560 |
| 2024-08-12 | $0.0038730 | $0.0037710 | $0.0038980 | $0.0036040 |
| 2024-08-13 | $0.0037710 | $0.0037950 | $0.0038450 | $0.0037110 |
| 2024-08-14 | $0.0037950 | $0.0037510 | $0.0038350 | $0.0037240 |
| 2024-08-15 | $0.0037510 | $0.0037510 | $0.0038060 | $0.0036810 |
| 2024-08-16 | $0.0037510 | $0.0037070 | $0.0038150 | $0.0036270 |
| 2024-08-17 | $0.0037070 | $0.0038250 | $0.0038490 | $0.0036190 |
| 2024-08-18 | $0.0038250 | $0.0038290 | $0.0039510 | $0.0037050 |
| 2024-08-19 | $0.0038290 | $0.0038400 | $0.0038910 | $0.0037170 |
| 2024-08-20 | $0.0038400 | $0.0038470 | $0.0038900 | $0.0036030 |
| 2024-08-21 | $0.0038470 | $0.0040150 | $0.0042230 | $0.0037920 |
| 2024-08-22 | $0.0040150 | $0.0047970 | $0.006079 | $0.0039600 |
| 2024-08-23 | $0.0047970 | $0.0048000 | $0.005240 | $0.0045160 |
| 2024-08-24 | $0.0048000 | $0.0047030 | $0.0049250 | $0.0045660 |
| 2024-08-25 | $0.0047030 | $0.0046390 | $0.0047620 | $0.0046050 |
| 2024-08-26 | $0.0046390 | $0.005101 | $0.005503 | $0.0045700 |
| 2024-08-27 | $0.005101 | $0.0049360 | $0.005692 | $0.0048670 |
| 2024-08-28 | $0.0049360 | $0.0049840 | $0.005026 | $0.0045850 |
| 2024-08-29 | $0.0049840 | $0.005005 | $0.005083 | $0.0049240 |
| 2024-08-30 | $0.005005 | $0.0049120 | $0.005182 | $0.0046290 |
| 2024-08-31 | $0.0049120 | $0.0047500 | $0.0049770 | $0.0044120 |
| 2024-09-01 | $0.0047500 | $0.0046030 | $0.0048860 | $0.0044140 |
| 2024-09-02 | $0.0046030 | $0.0046060 | $0.0047100 | $0.0042160 |
| 2024-09-03 | $0.0046060 | $0.0045000 | $0.0046910 | $0.0043120 |
| 2024-09-04 | $0.0045000 | $0.0044540 | $0.0046040 | $0.0042780 |
| 2024-09-05 | $0.0044540 | $0.0043550 | $0.0045040 | $0.0042980 |
| 2024-09-06 | $0.0043550 | $0.0042410 | $0.005015 | $0.0041690 |
| 2024-09-07 | $0.0042410 | $0.0042720 | $0.0044500 | $0.0041140 |
| 2024-09-08 | $0.0042720 | $0.0043230 | $0.0044080 | $0.0041020 |
| 2024-09-09 | $0.0043230 | $0.0044450 | $0.0045000 | $0.0042270 |
| 2024-09-10 | $0.0044450 | $0.0044350 | $0.0045110 | $0.0043450 |
| 2024-09-11 | $0.0044350 | $0.0045350 | $0.0045420 | $0.0043740 |
| 2024-09-12 | $0.0045350 | $0.0046510 | $0.005585 | $0.0045340 |
| 2024-09-13 | $0.0046510 | $0.0048210 | $0.005227 | $0.0045550 |
| 2024-09-14 | $0.0048210 | $0.0047310 | $0.005124 | $0.0046590 |
| 2024-09-15 | $0.0047310 | $0.0047840 | $0.0049950 | $0.0046900 |
| 2024-09-16 | $0.0047840 | $0.0047250 | $0.005483 | $0.0046640 |
| 2024-09-17 | $0.0047250 | $0.0046700 | $0.0047720 | $0.0043570 |
| 2024-09-18 | $0.0046700 | $0.0046750 | $0.0047370 | $0.0044540 |
| 2024-09-19 | $0.0046750 | $0.0047770 | $0.0049440 | $0.0045720 |
| 2024-09-20 | $0.0047770 | $0.0048560 | $0.005492 | $0.0046580 |
| 2024-09-21 | $0.0048560 | $0.0046110 | $0.0049910 | $0.0044390 |
| 2024-09-22 | $0.0046110 | $0.0047690 | $0.0048460 | $0.0043720 |
| 2024-09-23 | $0.0047690 | $0.0048540 | $0.0049600 | $0.0047330 |
| 2024-09-24 | $0.0048540 | $0.0049040 | $0.005127 | $0.0043990 |
| 2024-09-25 | $0.0049040 | $0.0049230 | $0.005739 | $0.0047350 |
| 2024-09-26 | $0.0049230 | $0.0049950 | $0.005212 | $0.0049010 |
| 2024-09-27 | $0.0049950 | $0.005100 | $0.005261 | $0.0048970 |
| 2024-09-28 | $0.005100 | $0.005193 | $0.005306 | $0.005047 |
| 2024-09-29 | $0.005193 | $0.005026 | $0.005536 | $0.005020 |
| 2024-09-30 | $0.005026 | $0.005018 | $0.005363 | $0.0049590 |
| 2024-10-01 | $0.005018 | $0.0047880 | $0.005435 | $0.0046230 |
| 2024-10-02 | $0.0047880 | $0.0047870 | $0.0049920 | $0.0043170 |
| 2024-10-03 | $0.0047870 | $0.0046990 | $0.0048830 | $0.0042260 |
| 2024-10-04 | $0.0046990 | $0.0047090 | $0.005141 | $0.0044120 |
| 2024-10-05 | $0.0047090 | $0.0046540 | $0.0047440 | $0.0045650 |
| 2024-10-06 | $0.0046540 | $0.0047100 | $0.0047460 | $0.0045510 |
| 2024-10-07 | $0.0047100 | $0.0046560 | $0.0047610 | $0.0046010 |
| 2024-10-08 | $0.0046560 | $0.0045410 | $0.0046990 | $0.0041770 |
| 2024-10-09 | $0.0045410 | $0.0044090 | $0.0047690 | $0.0042560 |
| 2024-10-10 | $0.0044090 | $0.0045320 | $0.0045820 | $0.0043600 |
| 2024-10-11 | $0.0045320 | $0.0047190 | $0.0049460 | $0.0044620 |
| 2024-10-12 | $0.0047190 | $0.0045620 | $0.0047440 | $0.0045350 |
| 2024-10-13 | $0.0045620 | $0.0045950 | $0.0047230 | $0.0045360 |
| 2024-10-14 | $0.0045950 | $0.0046130 | $0.0047540 | $0.0043620 |
| 2024-10-15 | $0.0046130 | $0.0046410 | $0.0046600 | $0.0044760 |
| 2024-10-16 | $0.0046410 | $0.0045450 | $0.0046470 | $0.0044540 |
| 2024-10-17 | $0.0045450 | $0.0044520 | $0.0048530 | $0.0043230 |
| 2024-10-18 | $0.0044520 | $0.0045050 | $0.0045070 | $0.0043860 |
| 2024-10-19 | $0.0045050 | $0.0043660 | $0.0045080 | $0.0043620 |
| 2024-10-20 | $0.0043660 | $0.0045480 | $0.0045630 | $0.0043170 |
| 2024-10-21 | $0.0045480 | $0.0048280 | $0.005279 | $0.0045110 |
| 2024-10-22 | $0.0048280 | $0.0046850 | $0.0049190 | $0.0044950 |
| 2024-10-23 | $0.0046850 | $0.0046590 | $0.0046930 | $0.0044110 |
| 2024-10-24 | $0.0046590 | $0.0044500 | $0.0046830 | $0.0042310 |
| 2024-10-25 | $0.0044500 | $0.0042640 | $0.0044810 | $0.0041570 |
| 2024-10-26 | $0.0042640 | $0.0042620 | $0.0044020 | $0.0040120 |
| 2024-10-27 | $0.0042620 | $0.0041810 | $0.0042620 | $0.0041560 |
| 2024-10-28 | $0.0041810 | $0.0042150 | $0.0042960 | $0.0041240 |
| 2024-10-29 | $0.0042150 | $0.0042860 | $0.0043820 | $0.0042010 |
| 2024-10-30 | $0.0042860 | $0.0041170 | $0.0042980 | $0.0040290 |
| 2024-10-31 | $0.0041170 | $0.0041280 | $0.0041860 | $0.0040500 |
| 2024-11-01 | $0.0041280 | $0.0041780 | $0.0042500 | $0.0041200 |
| 2024-11-02 | $0.0041780 | $0.0041930 | $0.0042560 | $0.0041500 |
| 2024-11-03 | $0.0041930 | $0.0041220 | $0.0041960 | $0.0037550 |
| 2024-11-04 | $0.0041220 | $0.0040500 | $0.0041700 | $0.0040340 |
| 2024-11-05 | $0.0040500 | $0.0041140 | $0.0041450 | $0.0040410 |
| 2024-11-06 | $0.0041140 | $0.0042300 | $0.0047000 | $0.0038060 |
| 2024-11-07 | $0.0042300 | $0.0043880 | $0.0045260 | $0.0042160 |
| 2024-11-08 | $0.0043880 | $0.0042980 | $0.0046700 | $0.0042840 |
| 2024-11-09 | $0.0042980 | $0.0044910 | $0.0049810 | $0.0042910 |
| 2024-11-10 | $0.0044910 | $0.0044580 | $0.0045830 | $0.0043620 |
| 2024-11-11 | $0.0044580 | $0.0047230 | $0.0049030 | $0.0041870 |
| 2024-11-12 | $0.0047230 | $0.0046670 | $0.005154 | $0.0046460 |
| 2024-11-13 | $0.0046670 | $0.0046950 | $0.005065 | $0.0043080 |
| 2024-11-14 | $0.0046950 | $0.0046820 | $0.005250 | $0.0045890 |
| 2024-11-15 | $0.0046820 | $0.0046220 | $0.0047300 | $0.0043390 |
| 2024-11-16 | $0.0046220 | $0.0045750 | $0.0046680 | $0.0045460 |
| 2024-11-17 | $0.0045750 | $0.0047380 | $0.0048880 | $0.0045450 |
| 2024-11-18 | $0.0047380 | $0.0047450 | $0.005007 | $0.0046460 |
| 2024-11-19 | $0.0047450 | $0.0047150 | $0.005192 | $0.0046530 |
| 2024-11-20 | $0.0047150 | $0.0046760 | $0.0047710 | $0.0045860 |
| 2024-11-21 | $0.0046760 | $0.0045850 | $0.0046900 | $0.0042460 |
| 2024-11-22 | $0.0045850 | $0.0044950 | $0.0046140 | $0.0043190 |
| 2024-11-23 | $0.0044950 | $0.0045610 | $0.0047090 | $0.0043740 |
| 2024-11-24 | $0.0045610 | $0.0046650 | $0.0047790 | $0.0045200 |
| 2024-11-25 | $0.0046650 | $0.0043520 | $0.0046620 | $0.0041500 |
| 2024-11-26 | $0.0043520 | $0.0043240 | $0.0045060 | $0.0041580 |
| 2024-11-27 | $0.0043240 | $0.0046110 | $0.0046950 | $0.0040880 |
| 2024-11-28 | $0.0046110 | $0.0046650 | $0.0047840 | $0.0045810 |
| 2024-11-29 | $0.0046650 | $0.0046040 | $0.0047070 | $0.0045770 |
| 2024-11-30 | $0.0046040 | $0.0044910 | $0.0047060 | $0.0043070 |
| 2024-12-01 | $0.0044910 | $0.0045570 | $0.0046440 | $0.0044040 |
| 2024-12-02 | $0.0045570 | $0.0045150 | $0.0046540 | $0.0044800 |
| 2024-12-03 | $0.0045150 | $0.005137 | $0.005194 | $0.0044810 |
| 2024-12-04 | $0.005137 | $0.005298 | $0.005775 | $0.005106 |
| 2024-12-05 | $0.005298 | $0.005495 | $0.005676 | $0.005168 |
| 2024-12-06 | $0.005495 | $0.005659 | $0.005833 | $0.005472 |
| 2024-12-07 | $0.005659 | $0.005613 | $0.005754 | $0.005498 |
| 2024-12-08 | $0.005613 | $0.005770 | $0.006042 | $0.005593 |
| 2024-12-09 | $0.005770 | $0.005264 | $0.005847 | $0.0049270 |
| 2024-12-10 | $0.005264 | $0.005176 | $0.005368 | $0.0049590 |
| 2024-12-11 | $0.005176 | $0.005077 | $0.005218 | $0.0049370 |
| 2024-12-12 | $0.005077 | $0.005107 | $0.005218 | $0.0048800 |
| 2024-12-13 | $0.005107 | $0.005123 | $0.005147 | $0.0049940 |
| 2024-12-14 | $0.005123 | $0.005062 | $0.005168 | $0.005034 |
| 2024-12-15 | $0.005062 | $0.005184 | $0.005243 | $0.005051 |
| 2024-12-16 | $0.005184 | $0.005282 | $0.005502 | $0.005077 |
| 2024-12-17 | $0.005282 | $0.005112 | $0.005493 | $0.005076 |
| 2024-12-18 | $0.005112 | $0.0047390 | $0.005128 | $0.0044080 |
| 2024-12-19 | $0.0047390 | $0.0045650 | $0.0049970 | $0.0044840 |
| 2024-12-20 | $0.0045650 | $0.0045320 | $0.0046980 | $0.0042200 |
| 2024-12-21 | $0.0045320 | $0.0043960 | $0.0045680 | $0.0043660 |
| 2024-12-22 | $0.0043960 | $0.0043230 | $0.0044710 | $0.0042640 |
| 2024-12-23 | $0.0043230 | $0.0044280 | $0.0044400 | $0.0042530 |
| 2024-12-24 | $0.0044280 | $0.0043470 | $0.0044480 | $0.0041250 |
| 2024-12-25 | $0.0043470 | $0.0042960 | $0.0044810 | $0.0041360 |
| 2024-12-26 | $0.0042960 | $0.0042700 | $0.0043420 | $0.0041250 |
| 2024-12-27 | $0.0042700 | $0.0042690 | $0.0043770 | $0.0042320 |
| 2024-12-28 | $0.0042690 | $0.0043390 | $0.0043460 | $0.0041210 |
| 2024-12-29 | $0.0043390 | $0.0042520 | $0.0043390 | $0.0042320 |
| 2024-12-30 | $0.0042520 | $0.0043290 | $0.0043460 | $0.0042320 |
| 2024-12-31 | $0.0043290 | $0.0042970 | $0.0043760 | $0.0042620 |
| 2025-01-01 | $0.0042970 | $0.0043620 | $0.0044010 | $0.0042950 |
| 2025-01-02 | $0.0043620 | $0.0042550 | $0.0044030 | $0.0041250 |
| 2025-01-03 | $0.0042550 | $0.0043150 | $0.0043210 | $0.0042040 |
| 2025-01-04 | $0.0043150 | $0.0043480 | $0.0043520 | $0.0042380 |
| 2025-01-05 | $0.0043480 | $0.0045920 | $0.005999 | $0.0042830 |
| 2025-01-06 | $0.0045920 | $0.0046610 | $0.005657 | $0.0044330 |
| 2025-01-07 | $0.0046610 | $0.0046120 | $0.0048680 | $0.0045740 |
| 2025-01-08 | $0.0046120 | $0.0044940 | $0.0049050 | $0.0041580 |
| 2025-01-09 | $0.0044940 | $0.0043000 | $0.0045510 | $0.0042490 |
| 2025-01-10 | $0.0043000 | $0.0043010 | $0.0043800 | $0.0041800 |
| 2025-01-11 | $0.0043010 | $0.0042930 | $0.0043590 | $0.0042400 |
| 2025-01-12 | $0.0042930 | $0.0042600 | $0.0043090 | $0.0041870 |
| 2025-01-13 | $0.0042600 | $0.0040900 | $0.0042890 | $0.0039870 |
| 2025-01-14 | $0.0040900 | $0.0040960 | $0.0041100 | $0.0039400 |
| 2025-01-15 | $0.0040960 | $0.0039480 | $0.0041130 | $0.0038460 |
| 2025-01-16 | $0.0039480 | $0.0038310 | $0.0040010 | $0.0035020 |
| 2025-01-17 | $0.0038310 | $0.0038770 | $0.0039470 | $0.0037930 |
| 2025-01-18 | $0.0038770 | $0.0038080 | $0.0039270 | $0.0036510 |
| 2025-01-19 | $0.0038080 | $0.0037340 | $0.0044360 | $0.0037140 |
| 2025-01-20 | $0.0037340 | $0.0034830 | $0.0037510 | $0.0033520 |
| 2025-01-21 | $0.0034830 | $0.0032230 | $0.0035070 | $0.0032220 |
| 2025-01-22 | $0.0032230 | $0.0031060 | $0.0032840 | $0.0030810 |
| 2025-01-23 | $0.0031060 | $0.0031390 | $0.0032490 | $0.0030310 |
| 2025-01-24 | $0.0031390 | $0.0031830 | $0.0032710 | $0.0031270 |
| 2025-01-25 | $0.0031830 | $0.0031810 | $0.0034990 | $0.0029990 |
| 2025-01-26 | $0.0031810 | $0.0031500 | $0.0032790 | $0.0028270 |
| 2025-01-27 | $0.0031500 | $0.0029200 | $0.0031510 | $0.0025460 |
| 2025-01-28 | $0.0029200 | $0.0029440 | $0.0032480 | $0.0029180 |
| 2025-01-29 | $0.0029440 | $0.0029430 | $0.0035970 | $0.0025600 |
| 2025-01-30 | $0.0029430 | $0.0029460 | $0.0030180 | $0.0027830 |
| 2025-01-31 | $0.0029460 | $0.0029070 | $0.0030020 | $0.0028990 |
| 2025-02-01 | $0.0029070 | $0.0028270 | $0.0029700 | $0.0025690 |
| 2025-02-02 | $0.0028270 | $0.0024750 | $0.0028440 | $0.0024390 |
| 2025-02-03 | $0.0024750 | $0.0024620 | $0.0025160 | $0.0022290 |
| 2025-02-04 | $0.0024620 | $0.0022510 | $0.0024830 | $0.0021650 |
| 2025-02-05 | $0.0022510 | $0.0022530 | $0.0023030 | $0.0021980 |
| 2025-02-06 | $0.0022530 | $0.0022730 | $0.0023270 | $0.0022450 |
| 2025-02-07 | $0.0022730 | $0.0022040 | $0.0023250 | $0.0020880 |
| 2025-02-08 | $0.0022040 | $0.0022800 | $0.0023120 | $0.0021560 |
| 2025-02-09 | $0.0022800 | $0.0022900 | $0.0023890 | $0.0022250 |
| 2025-02-10 | $0.0022900 | $0.0023540 | $0.0025790 | $0.0022040 |
| 2025-02-11 | $0.0023540 | $0.0024430 | $0.0025240 | $0.0023180 |
| 2025-02-12 | $0.0024430 | $0.0026910 | $0.0029660 | $0.0023170 |
| 2025-02-13 | $0.0026910 | $0.0025600 | $0.0032500 | $0.0025120 |
| 2025-02-14 | $0.0025600 | $0.0025420 | $0.0026860 | $0.0025060 |
| 2025-02-15 | $0.0025420 | $0.0025960 | $0.0028500 | $0.0024690 |
| 2025-02-16 | $0.0025960 | $0.0025780 | $0.0027240 | $0.0024890 |
| 2025-02-17 | $0.0025780 | $0.0025290 | $0.0027650 | $0.0023210 |
| 2025-02-18 | $0.0025290 | $0.0023300 | $0.0025310 | $0.0022750 |
| 2025-02-19 | $0.0023300 | $0.0022920 | $0.0023800 | $0.0022090 |
| 2025-02-20 | $0.0022920 | $0.0023290 | $0.0028580 | $0.0022490 |
| 2025-02-21 | $0.0023290 | $0.0023800 | $0.0027630 | $0.0022560 |
| 2025-02-22 | $0.0023800 | $0.0022560 | $0.0024370 | $0.0020800 |
| 2025-02-23 | $0.0022560 | $0.0022140 | $0.0022670 | $0.0021060 |
| 2025-02-24 | $0.0022140 | $0.0021610 | $0.0024870 | $0.0021150 |
| 2025-02-25 | $0.0021610 | $0.0020330 | $0.0024270 | $0.0019540 |
| 2025-02-26 | $0.0020330 | $0.0020500 | $0.0021520 | $0.0019580 |
| 2025-02-27 | $0.0020500 | $0.0020310 | $0.0021630 | $0.0020170 |
| 2025-02-28 | $0.0020310 | $0.0019850 | $0.0020320 | $0.0018720 |
| 2025-03-01 | $0.0019850 | $0.0020740 | $0.0021550 | $0.0019800 |
| 2025-03-02 | $0.0020740 | $0.0020740 | $0.0021430 | $0.0020200 |
| 2025-03-03 | $0.0020740 | $0.0020980 | $0.0022300 | $0.0019990 |
| 2025-03-04 | $0.0020980 | $0.0020640 | $0.0021060 | $0.0019690 |
| 2025-03-05 | $0.0020640 | $0.0022730 | $0.0023190 | $0.0020550 |
| 2025-03-06 | $0.0022730 | $0.0022760 | $0.0023280 | $0.0022730 |
| 2025-03-07 | $0.0022760 | $0.0022860 | $0.0024430 | $0.0022340 |
| 2025-03-08 | $0.0022860 | $0.0023480 | $0.0024740 | $0.0022460 |
| 2025-03-09 | $0.0023480 | $0.0021450 | $0.0023690 | $0.0021400 |
| 2025-03-10 | $0.0021450 | $0.0019240 | $0.0021920 | $0.0019200 |
| 2025-03-11 | $0.0019240 | $0.0019940 | $0.0020550 | $0.0018390 |
| 2025-03-12 | $0.0019940 | $0.0021430 | $0.0021670 | $0.0019700 |
| 2025-03-13 | $0.0021430 | $0.0020910 | $0.0021440 | $0.0020810 |
| 2025-03-14 | $0.0020910 | $0.0021240 | $0.0021590 | $0.0020870 |
| 2025-03-15 | $0.0021240 | $0.0021620 | $0.0021830 | $0.0021090 |
| 2025-03-16 | $0.0021620 | $0.0021390 | $0.0022000 | $0.0021360 |
| 2025-03-17 | $0.0021390 | $0.0022450 | $0.0023680 | $0.0021390 |
| 2025-03-18 | $0.0022450 | $0.0021900 | $0.0022450 | $0.0021440 |
| 2025-03-19 | $0.0021900 | $0.0021720 | $0.0039210 | $0.0021340 |
| 2025-03-20 | $0.0021720 | $0.0022130 | $0.0022990 | $0.0021330 |
| 2025-03-21 | $0.0022130 | $0.0022200 | $0.0022730 | $0.0021900 |
| 2025-03-22 | $0.0022200 | $0.0022430 | $0.0023150 | $0.0021710 |
| 2025-03-23 | $0.0022430 | $0.0022630 | $0.0022820 | $0.0021950 |
| 2025-03-24 | $0.0022630 | $0.0024400 | $0.0025410 | $0.0020520 |
| 2025-03-25 | $0.0024400 | $0.0024500 | $0.0027430 | $0.0023410 |
| 2025-03-26 | $0.0024500 | $0.0023870 | $0.0025280 | $0.0023350 |
| 2025-03-27 | $0.0023870 | $0.0025310 | $0.0027160 | $0.0023770 |
| 2025-03-28 | $0.0025310 | $0.0024820 | $0.0025440 | $0.0023830 |
| 2025-03-29 | $0.0024820 | $0.0025380 | $0.0026420 | $0.0024720 |
| 2025-03-30 | $0.0025380 | $0.0025500 | $0.0026490 | $0.0025090 |
| 2025-03-31 | $0.0025500 | $0.0025340 | $0.0025660 | $0.0024900 |
| 2025-04-01 | $0.0025340 | $0.0025710 | $0.0026220 | $0.0025180 |
| 2025-04-02 | $0.0025710 | $0.0025110 | $0.0025930 | $0.0024690 |
| 2025-04-03 | $0.0025110 | $0.0025490 | $0.0027030 | $0.0024730 |
| 2025-04-04 | $0.0025490 | $0.0025980 | $0.0026600 | $0.0024940 |
| 2025-04-05 | $0.0025980 | $0.0025590 | $0.0026220 | $0.0025200 |
| 2025-04-06 | $0.0025590 | $0.0022920 | $0.0025950 | $0.0022540 |
| 2025-04-07 | $0.0022920 | $0.0023050 | $0.0026350 | $0.0021620 |
| 2025-04-08 | $0.0023050 | $0.0023220 | $0.0025630 | $0.0022620 |
| 2025-04-09 | $0.0023220 | $0.0023640 | $0.0026980 | $0.0022600 |
| 2025-04-10 | $0.0023640 | $0.0023000 | $0.0027190 | $0.0022500 |
| 2025-04-11 | $0.0023000 | $0.0023030 | $0.0024280 | $0.0022750 |
| 2025-04-12 | $0.0023030 | $0.0023420 | $0.0026280 | $0.0022920 |
| 2025-04-13 | $0.0023420 | $0.0023610 | $0.0024410 | $0.0023250 |
| 2025-04-14 | $0.0023610 | $0.0023630 | $0.0024530 | $0.0022900 |
| 2025-04-15 | $0.0023630 | $0.0023330 | $0.0023660 | $0.0023100 |
| 2025-04-16 | $0.0023330 | $0.0023080 | $0.0023530 | $0.0022620 |
| 2025-04-17 | $0.0023080 | $0.0023350 | $0.0024010 | $0.0022650 |
| 2025-04-18 | $0.0023350 | $0.0023750 | $0.0024370 | $0.0023290 |
| 2025-04-19 | $0.0023750 | $0.0023820 | $0.0024240 | $0.0023300 |
| 2025-04-20 | $0.0023820 | $0.0023810 | $0.0024150 | $0.0023310 |
| 2025-04-21 | $0.0023810 | $0.0025160 | $0.0026580 | $0.0023810 |
| 2025-04-22 | $0.0025160 | $0.0026260 | $0.0027450 | $0.0024940 |
| 2025-04-23 | $0.0026260 | $0.0027400 | $0.0029060 | $0.0024510 |
| 2025-04-24 | $0.0027400 | $0.0026560 | $0.0027640 | $0.0026320 |
| 2025-04-25 | $0.0026560 | $0.0026370 | $0.0027050 | $0.0026040 |
| 2025-04-26 | $0.0026370 | $0.0026730 | $0.0027210 | $0.0026040 |
| 2025-04-27 | $0.0026730 | $0.0026100 | $0.0026870 | $0.0025870 |
| 2025-04-28 | $0.0026100 | $0.0026830 | $0.0026910 | $0.0025740 |
| 2025-04-29 | $0.0026830 | $0.0027620 | $0.0028790 | $0.0025370 |
| 2025-04-30 | $0.0027620 | $0.0026880 | $0.0028210 | $0.0026530 |
| 2025-05-01 | $0.0026880 | $0.0026380 | $0.0028780 | $0.0026140 |
| 2025-05-02 | $0.0026380 | $0.0026580 | $0.0027180 | $0.0026230 |
| 2025-05-03 | $0.0026580 | $0.0026600 | $0.0026920 | $0.0026510 |
| 2025-05-04 | $0.0026600 | $0.0025940 | $0.0027100 | $0.0025720 |
| 2025-05-05 | $0.0025940 | $0.0026050 | $0.0026430 | $0.0025590 |
| 2025-05-06 | $0.0026050 | $0.0026630 | $0.0026690 | $0.0025630 |
| 2025-05-07 | $0.0026630 | $0.0026420 | $0.0027670 | $0.0025960 |
| 2025-05-08 | $0.0026420 | $0.0027290 | $0.0027890 | $0.0026120 |
| 2025-05-09 | $0.0027290 | $0.0028200 | $0.0028250 | $0.0027090 |
| 2025-05-10 | $0.0028200 | $0.0028370 | $0.0029180 | $0.0027690 |
| 2025-05-11 | $0.0028370 | $0.0027950 | $0.0028920 | $0.0027900 |
| 2025-05-12 | $0.0027950 | $0.0028780 | $0.0029600 | $0.0027920 |
| 2025-05-13 | $0.0028780 | $0.0027960 | $0.0028980 | $0.0027250 |
| 2025-05-14 | $0.0027960 | $0.0027260 | $0.0028950 | $0.0025910 |
| 2025-05-15 | $0.0027260 | $0.0026590 | $0.0027660 | $0.0026120 |
| 2025-05-16 | $0.0026590 | $0.0025170 | $0.0026950 | $0.0024880 |
| 2025-05-17 | $0.0025170 | $0.0023860 | $0.0025190 | $0.0023860 |
| 2025-05-18 | $0.0023860 | $0.0024510 | $0.0024630 | $0.0023700 |
| 2025-05-19 | $0.0024510 | $0.0024680 | $0.0025510 | $0.0023830 |
| 2025-05-20 | $0.0024680 | $0.0025270 | $0.0025600 | $0.0024260 |
| 2025-05-21 | $0.0025270 | $0.0027580 | $0.0027960 | $0.0024860 |
| 2025-05-22 | $0.0027580 | $0.0027480 | $0.0027840 | $0.0026990 |
| 2025-05-23 | $0.0027480 | $0.0025080 | $0.0027540 | $0.0025010 |
| 2025-05-24 | $0.0025080 | $0.0024640 | $0.0026040 | $0.0024080 |
| 2025-05-25 | $0.0024640 | $0.0024350 | $0.0024670 | $0.0023730 |
| 2025-05-26 | $0.0024350 | $0.0024590 | $0.0025460 | $0.0024090 |
| 2025-05-27 | $0.0024590 | $0.0023680 | $0.0025270 | $0.0022970 |
| 2025-05-28 | $0.0023680 | $0.0023120 | $0.0025170 | $0.0022340 |
| 2025-05-29 | $0.0023120 | $0.0022280 | $0.0023580 | $0.0022020 |
| 2025-05-30 | $0.0022280 | $0.0022020 | $0.0022540 | $0.0022020 |
| 2025-05-31 | $0.0022020 | $0.0021900 | $0.0022040 | $0.0021550 |
| 2025-06-01 | $0.0021900 | $0.0021940 | $0.0022790 | $0.0021560 |
| 2025-06-02 | $0.0021940 | $0.0021920 | $0.0023340 | $0.0021740 |
| 2025-06-03 | $0.0021920 | $0.0022050 | $0.0023170 | $0.0021610 |
| 2025-06-04 | $0.0022050 | $0.0022430 | $0.0025650 | $0.0022020 |
| 2025-06-05 | $0.0022430 | $0.0021650 | $0.0022540 | $0.0021020 |
| 2025-06-06 | $0.0021650 | $0.0021790 | $0.0022060 | $0.0021640 |
| 2025-06-07 | $0.0021790 | $0.0021850 | $0.0022110 | $0.0021680 |
| 2025-06-08 | $0.0021850 | $0.0022300 | $0.0023760 | $0.0021850 |
| 2025-06-09 | $0.0022300 | $0.0022600 | $0.0023270 | $0.0022150 |
| 2025-06-10 | $0.0022600 | $0.0023220 | $0.0025190 | $0.0022050 |
| 2025-06-11 | $0.0023220 | $0.0022110 | $0.0024150 | $0.0021830 |
| 2025-06-12 | $0.0022110 | $0.0021920 | $0.0022310 | $0.0021830 |
| 2025-06-13 | $0.0021920 | $0.0021860 | $0.0021920 | $0.0021600 |
| 2025-06-14 | $0.0021860 | $0.0021780 | $0.0021890 | $0.0021400 |
| 2025-06-15 | $0.0021780 | $0.0021650 | $0.0021820 | $0.0021620 |
| 2025-06-16 | $0.0021650 | $0.0023020 | $0.0023340 | $0.0021640 |
| 2025-06-17 | $0.0023020 | $0.0024160 | $0.0025260 | $0.0022900 |
| 2025-06-18 | $0.0024160 | $0.0024290 | $0.0025250 | $0.0023250 |
| 2025-06-19 | $0.0024290 | $0.0024030 | $0.0024760 | $0.0023680 |
| 2025-06-20 | $0.0024030 | $0.0024100 | $0.0024400 | $0.0023170 |
| 2025-06-21 | $0.0024100 | $0.0022890 | $0.0024120 | $0.0022460 |
| 2025-06-22 | $0.0022890 | $0.0022600 | $0.0023270 | $0.0022130 |
| 2025-06-23 | $0.0022600 | $0.0023220 | $0.0023330 | $0.0022580 |
| 2025-06-24 | $0.0023220 | $0.0022930 | $0.0024320 | $0.0022900 |
| 2025-06-25 | $0.0022930 | $0.0023080 | $0.0023610 | $0.0022250 |
| 2025-06-26 | $0.0023080 | $0.0022740 | $0.0023320 | $0.0021940 |
| 2025-06-27 | $0.0022740 | $0.0022940 | $0.0023140 | $0.0022110 |
| 2025-06-28 | $0.0022940 | $0.0024740 | $0.0025080 | $0.0022690 |
| 2025-06-29 | $0.0024740 | $0.0024490 | $0.0025100 | $0.0024350 |
| 2025-06-30 | $0.0024490 | $0.0024780 | $0.0025090 | $0.0024220 |
| 2025-07-01 | $0.0024780 | $0.0024210 | $0.0024810 | $0.0024110 |
| 2025-07-02 | $0.0024210 | $0.0024920 | $0.0025070 | $0.0024170 |
| 2025-07-03 | $0.0024920 | $0.0024930 | $0.0024940 | $0.0024910 |
| 2025-07-04 | $0.0024930 | $0.0024630 | $0.0025030 | $0.0024630 |
| 2025-07-05 | $0.0024630 | $0.0024640 | $0.0024650 | $0.0024630 |
| 2025-07-06 | $0.0024640 | $0.0024480 | $0.0024660 | $0.0024070 |
| 2025-07-07 | $0.0024480 | $0.0023930 | $0.0025060 | $0.0023880 |
| 2025-07-08 | $0.0023930 | $0.0023960 | $0.0023970 | $0.0023590 |
| 2025-07-09 | $0.0023960 | $0.0023990 | $0.0024020 | $0.0023560 |
| 2025-07-10 | $0.0023990 | $0.0023950 | $0.0025300 | $0.0023430 |
| 2025-07-11 | $0.0023950 | $0.0023870 | $0.0024720 | $0.0023400 |
| 2025-07-12 | $0.0023870 | $0.0023500 | $0.0024470 | $0.0023330 |
| 2025-07-13 | $0.0023500 | $0.0023850 | $0.0024570 | $0.0023500 |
| 2025-07-14 | $0.0023850 | $0.0024220 | $0.0025190 | $0.0023530 |
| 2025-07-15 | $0.0024220 | $0.0024300 | $0.0024570 | $0.0023200 |
| 2025-07-16 | $0.0024300 | $0.0024790 | $0.0024890 | $0.0024010 |
| 2025-07-17 | $0.0024790 | $0.0024580 | $0.0025040 | $0.0023940 |
| 2025-07-18 | $0.0024580 | $0.0024060 | $0.0025480 | $0.0023560 |
| 2025-07-19 | $0.0024060 | $0.0022650 | $0.0024880 | $0.0022080 |
| 2025-07-20 | $0.0022650 | $0.0022210 | $0.0024580 | $0.0021650 |
| 2025-07-21 | $0.0022210 | $0.0022200 | $0.0023660 | $0.0021830 |
| 2025-07-22 | $0.0022200 | $0.0022100 | $0.0023420 | $0.0021470 |
| 2025-07-23 | $0.0022100 | $0.0020890 | $0.0022520 | $0.0020420 |
| 2025-07-24 | $0.0020890 | $0.0021250 | $0.0022110 | $0.0020530 |
| 2025-07-25 | $0.0021250 | $0.0020720 | $0.0021610 | $0.0020010 |
| 2025-07-26 | $0.0020720 | $0.0021460 | $0.0021590 | $0.0020430 |
| 2025-07-27 | $0.0021460 | $0.0021880 | $0.0021950 | $0.0021200 |
| 2025-07-28 | $0.0021880 | $0.0021950 | $0.0022420 | $0.0021870 |
| 2025-07-29 | $0.0021950 | $0.0021660 | $0.0022000 | $0.0021560 |
| 2025-07-30 | $0.0021660 | $0.0021550 | $0.0022150 | $0.0021490 |
| 2025-07-31 | $0.0021550 | $0.0021580 | $0.0021750 | $0.0021470 |
| 2025-08-01 | $0.0021580 | $0.0021090 | $0.0021620 | $0.0021080 |
| 2025-08-02 | $0.0021090 | $0.0021020 | $0.0021380 | $0.0020960 |
| 2025-08-03 | $0.0021020 | $0.0022080 | $0.0022200 | $0.0020980 |
| 2025-08-04 | $0.0022080 | $0.0022120 | $0.0022130 | $0.0022040 |
| 2025-08-05 | $0.0022120 | $0.0021940 | $0.0022150 | $0.0021860 |
| 2025-08-06 | $0.0021940 | $0.0022050 | $0.0022180 | $0.0021850 |
| 2025-08-07 | $0.0022050 | $0.0022180 | $0.0022180 | $0.0022000 |
| 2025-08-08 | $0.0022180 | $0.0021930 | $0.0022200 | $0.0021850 |
| 2025-08-09 | $0.0021930 | $0.0022080 | $0.0022170 | $0.0021920 |
| 2025-08-10 | $0.0022080 | $0.0022000 | $0.0022090 | $0.0021920 |
| 2025-08-11 | $0.0022000 | $0.0021950 | $0.0022180 | $0.0021920 |
| 2025-08-12 | $0.0021950 | $0.0022210 | $0.0022220 | $0.0021890 |
| 2025-08-13 | $0.0022210 | $0.0022530 | $0.0022660 | $0.0022180 |
| 2025-08-14 | $0.0022530 | $0.0022530 | $0.0022700 | $0.0021960 |
| 2025-08-15 | $0.0022530 | $0.0022540 | $0.0023040 | $0.0022480 |
| 2025-08-16 | $0.0022540 | $0.0022440 | $0.0022740 | $0.0022220 |
| 2025-08-17 | $0.0022440 | $0.0022440 | $0.0022460 | $0.0022440 |
| 2025-08-18 | $0.0022440 | $0.0022350 | $0.0022460 | $0.0022220 |
| 2025-08-19 | $0.0022350 | $0.0022190 | $0.0022340 | $0.0022170 |
| 2025-08-20 | $0.0022190 | $0.0022710 | $0.0022750 | $0.0022140 |
| 2025-08-21 | $0.0022710 | $0.0022180 | $0.0022720 | $0.0022130 |
| 2025-08-22 | $0.0022180 | $0.0022760 | $0.0022780 | $0.0022170 |
| 2025-08-23 | $0.0022760 | $0.0022660 | $0.0022780 | $0.0022510 |
| 2025-08-24 | $0.0022660 | $0.0022270 | $0.0022670 | $0.0022060 |
| 2025-08-25 | $0.0022270 | $0.0021730 | $0.0022280 | $0.0021700 |
| 2025-08-26 | $0.0021730 | $0.0022040 | $0.0022070 | $0.0021660 |
| 2025-08-27 | $0.0022040 | $0.0022040 | $0.0022050 | $0.0022020 |
| 2025-08-28 | $0.0022040 | $0.0022000 | $0.0022120 | $0.0021810 |
| 2025-08-29 | $0.0022000 | $0.0021810 | $0.0022010 | $0.0021700 |
| 2025-08-30 | $0.0021810 | $0.0021740 | $0.0021840 | $0.0021730 |
| 2025-08-31 | $0.0021740 | $0.0021870 | $0.0021950 | $0.0021720 |
| 2025-09-01 | $0.0021870 | $0.0021550 | $0.0021850 | $0.0021550 |
| 2025-09-02 | $0.0021550 | $0.0021550 | $0.0021560 | $0.0021550 |
| 2025-09-03 | $0.0021550 | $0.0021730 | $0.0021960 | $0.0021320 |
| 2025-09-04 | $0.0021730 | $0.0021560 | $0.0021760 | $0.0021460 |
| 2025-09-05 | $0.0021560 | $0.0021590 | $0.0021840 | $0.0021440 |
| 2025-09-06 | $0.0021590 | $0.0021500 | $0.0021810 | $0.0021420 |
| 2025-09-07 | $0.0021500 | $0.0021500 | $0.0021510 | $0.0021320 |
| 2025-09-08 | $0.0021500 | $0.0021480 | $0.0021620 | $0.0021310 |
| 2025-09-09 | $0.0021480 | $0.0021290 | $0.0021480 | $0.0021150 |
| 2025-09-10 | $0.0021290 | $0.0021240 | $0.0021680 | $0.0021150 |
| 2025-09-11 | $0.0021240 | $0.0021320 | $0.0021510 | $0.0021200 |
| 2025-09-12 | $0.0021320 | $0.0021480 | $0.0021720 | $0.0021290 |
| 2025-09-13 | $0.0021480 | $0.0021310 | $0.0021770 | $0.0020980 |
| 2025-09-14 | $0.0021310 | $0.0021490 | $0.0021600 | $0.0021300 |
| 2025-09-15 | $0.0021490 | $0.0021640 | $0.0021740 | $0.0021400 |
| 2025-09-16 | $0.0021640 | $0.0021650 | $0.0021770 | $0.0021440 |
| 2025-09-17 | $0.0021650 | $0.0021730 | $0.0021770 | $0.0021450 |
| 2025-09-18 | $0.0021730 | $0.0021730 | $0.0021750 | $0.0021630 |
| 2025-09-19 | $0.0021730 | $0.0021650 | $0.0021760 | $0.0021580 |
| 2025-09-20 | $0.0021650 | $0.0022050 | $0.0022060 | $0.0021620 |
| 2025-09-21 | $0.0022050 | $0.0022190 | $0.0022560 | $0.0021930 |
| 2025-09-22 | $0.0022190 | $0.0021850 | $0.0022210 | $0.0021710 |
| 2025-09-23 | $0.0021850 | $0.0021820 | $0.0022220 | $0.0021620 |
| 2025-09-24 | $0.0021820 | $0.0021730 | $0.0022070 | $0.0021620 |
| 2025-09-25 | $0.0021730 | $0.0021530 | $0.0021760 | $0.0021460 |
| 2025-09-26 | $0.0021530 | $0.0021500 | $0.0021660 | $0.0021370 |
| 2025-09-27 | $0.0021500 | $0.0021520 | $0.0021730 | $0.0021370 |
| 2025-09-28 | $0.0021520 | $0.0021970 | $0.0021980 | $0.0021510 |
| 2025-09-29 | $0.0021970 | $0.0021870 | $0.0022090 | $0.0021750 |
| 2025-09-30 | $0.0021870 | $0.0021130 | $0.0021890 | $0.0021070 |
| 2025-10-01 | $0.0021130 | $0.0021090 | $0.0021420 | $0.0021020 |
| 2025-10-02 | $0.0021090 | $0.0022490 | $0.0022520 | $0.0021070 |
| 2025-10-03 | $0.0022490 | $0.0022680 | $0.0022780 | $0.0022410 |
| 2025-10-04 | $0.0022680 | $0.0022250 | $0.0022690 | $0.0022160 |
| 2025-10-05 | $0.0022250 | $0.0022450 | $0.0022790 | $0.0022240 |
| 2025-10-06 | $0.0022450 | $0.0022730 | $0.0022900 | $0.0022450 |
| 2025-10-07 | $0.0022730 | $0.0022420 | $0.0022960 | $0.0022180 |
| 2025-10-08 | $0.0022420 | $0.0021530 | $0.0022650 | $0.0021310 |
| 2025-10-09 | $0.0021530 | $0.0021100 | $0.0022170 | $0.0021020 |
| 2025-10-10 | $0.0021100 | $0.0020630 | $0.0022960 | $0.0020510 |
| 2025-10-11 | $0.0020630 | $0.0021470 | $0.0022130 | $0.0019840 |
| 2025-10-12 | $0.0021470 | $0.0022250 | $0.0022430 | $0.0020190 |
| 2025-10-13 | $0.0022250 | $0.0021320 | $0.0022430 | $0.0020850 |
| 2025-10-14 | $0.0021320 | $0.0020810 | $0.0021670 | $0.0020030 |
| 2025-10-15 | $0.0020810 | $0.0020040 | $0.0020840 | $0.0019870 |
| 2025-10-16 | $0.0020040 | $0.0019880 | $0.0020370 | $0.0019820 |
| 2025-10-17 | $0.0019880 | $0.0019690 | $0.0021160 | $0.0018900 |
| 2025-10-18 | $0.0019690 | $0.0018310 | $0.0019690 | $0.0017660 |
| 2025-10-19 | $0.0018310 | $0.0018310 | $0.0019480 | $0.0017690 |
| 2025-10-20 | $0.0018310 | $0.0018110 | $0.0018680 | $0.0017800 |
| 2025-10-21 | $0.0018110 | $0.0017590 | $0.0018870 | $0.0017530 |
| 2025-10-22 | $0.0017590 | $0.0017340 | $0.0018530 | $0.0017260 |
| 2025-10-23 | $0.0017340 | $0.0017800 | $0.0018140 | $0.0017330 |
| 2025-10-24 | $0.0017800 | $0.0017900 | $0.0018030 | $0.0017750 |
| 2025-10-25 | $0.0017900 | $0.0017720 | $0.0017920 | $0.0017580 |
| 2025-10-26 | $0.0017720 | $0.0017890 | $0.0017930 | $0.0017460 |
| 2025-10-27 | $0.0017890 | $0.0017920 | $0.0018240 | $0.0017680 |
| 2025-10-28 | $0.0017920 | $0.0017380 | $0.0018310 | $0.0017060 |
| 2025-10-29 | $0.0017380 | $0.0017420 | $0.0018670 | $0.0017300 |
| 2025-10-30 | $0.0017420 | $0.0017090 | $0.0017520 | $0.0017070 |
| 2025-10-31 | $0.0017090 | $0.0016540 | $0.0017370 | $0.0016030 |
| 2025-11-01 | $0.0016540 | $0.0016470 | $0.0016590 | $0.0016410 |
| 2025-11-02 | $0.0016470 | $0.0016620 | $0.0016770 | $0.0016470 |
| 2025-11-03 | $0.0016620 | $0.0015610 | $0.0016670 | $0.0015330 |
| 2025-11-04 | $0.0015610 | $0.0014630 | $0.0015610 | $0.0014220 |
| 2025-11-05 | $0.0014630 | $0.0014960 | $0.0015360 | $0.0014240 |
| 2025-11-06 | $0.0014960 | $0.0014850 | $0.0015180 | $0.0014780 |
| 2025-11-07 | $0.0014850 | $0.0015230 | $0.0015280 | $0.0014790 |
| 2025-11-08 | $0.0015230 | $0.0015190 | $0.0016060 | $0.0015020 |
| 2025-11-09 | $0.0015190 | $0.0014810 | $0.0015250 | $0.0014670 |
| 2025-11-10 | $0.0014810 | $0.0014930 | $0.0015040 | $0.0014710 |
| 2025-11-11 | $0.0014930 | $0.0014810 | $0.0014930 | $0.0014700 |
| 2025-11-12 | $0.0014810 | $0.0014640 | $0.0014810 | $0.0014580 |
| 2025-11-13 | $0.0014640 | $0.0014450 | $0.0014640 | $0.0014440 |
| 2025-11-14 | $0.0014450 | $0.0014390 | $0.0014520 | $0.0014390 |
| 2025-11-15 | $0.0014390 | $0.0014810 | $0.0014810 | $0.0014380 |
| 2025-11-16 | $0.0014810 | $0.0014520 | $0.0014840 | $0.0014390 |
| 2025-11-17 | $0.0014520 | $0.0014590 | $0.0014800 | $0.0014490 |
| 2025-11-18 | $0.0014590 | $0.0014500 | $0.0014670 | $0.0014360 |
| 2025-11-19 | $0.0014500 | $0.0014290 | $0.0014840 | $0.0014250 |
| 2025-11-20 | $0.0014290 | $0.0014040 | $0.0014340 | $0.0013860 |
| 2025-11-21 | $0.0014040 | $0.0014040 | $0.0014050 | $0.0013130 |
| 2025-11-22 | $0.0014040 | $0.0013390 | $0.0014040 | $0.0013090 |
| 2025-11-23 | $0.0013390 | $0.0013580 | $0.0013870 | $0.0013360 |
| 2025-11-24 | $0.0013580 | $0.0012910 | $0.0013620 | $0.0012360 |
| 2025-11-25 | $0.0012910 | $0.0013090 | $0.0013490 | $0.0012880 |
| 2025-11-26 | $0.0013090 | $0.0013140 | $0.0013320 | $0.0013090 |
| 2025-11-27 | $0.0013140 | $0.0012290 | $0.0013860 | $0.0011790 |
| 2025-11-28 | $0.0012290 | $0.0012310 | $0.0012850 | $0.0011970 |
| 2025-11-29 | $0.0012310 | $0.0012270 | $0.0012320 | $0.0012270 |
| 2025-11-30 | $0.0012270 | $0.0012190 | $0.0012460 | $0.0012190 |
| 2025-12-01 | $0.0012190 | $0.0011470 | $0.0012240 | $0.0011350 |
| 2025-12-02 | $0.0011470 | $0.0011130 | $0.0011820 | $0.0010010 |
| 2025-12-03 | $0.0011130 | $0.0010660 | $0.0011780 | $0.0010010 |
| 2025-12-04 | $0.0010660 | $0.0010360 | $0.0011110 | $0.0010020 |
| 2025-12-05 | $0.0010360 | $0.0011050 | $0.0012680 | $0.0010010 |
| 2025-12-06 | $0.0011050 | $0.0011070 | $0.0014970 | $0.0010010 |
| 2025-12-07 | $0.0011070 | $0.0010640 | $0.0014610 | $0.0010010 |
| 2025-12-08 | $0.0010640 | $0.0010400 | $0.0012480 | $0.0010300 |
| 2025-12-09 | $0.0010400 | $0.0010450 | $0.0011370 | $0.0010220 |
| 2025-12-10 | $0.0010450 | $0.0010390 | $0.0011490 | $0.0010140 |
| 2025-12-11 | $0.0010390 | $0.0010380 | $0.0011230 | $0.0010100 |
| 2025-12-12 | $0.0010380 | $0.0010210 | $0.0010810 | $0.0010100 |
| 2025-12-13 | $0.0010210 | $0.0010320 | $0.0010820 | $0.0010100 |
| 2025-12-14 | $0.0010320 | $0.0010220 | $0.0010670 | $0.0010190 |
| 2025-12-15 | $0.0010220 | $0.0010060 | $0.0010490 | $0.0010000 |
| 2025-12-16 | $0.0010060 | $0.0010060 | $0.0010090 | $0.0010000 |
| 2025-12-17 | $0.0010060 | $0.0010000 | $0.0010060 | $0.0010000 |
| 2025-12-18 | $0.0010000 | $0.0009740 | $0.0010020 | $0.0009650 |
| 2025-12-19 | $0.0009740 | $0.0010070 | $0.0010070 | $0.0009650 |
| 2025-12-20 | $0.0010070 | $0.0009820 | $0.0010430 | $0.0009820 |
| 2025-12-21 | $0.0009820 | $0.0010120 | $0.0010260 | $0.0009820 |
| 2025-12-22 | $0.0010120 | $0.0010090 | $0.0010110 | $0.0010090 |
| 2025-12-23 | $0.0010090 | $0.0009880 | $0.0010110 | $0.0009710 |
| 2025-12-24 | $0.0009880 | $0.0010030 | $0.0010990 | $0.0009840 |
| 2025-12-25 | $0.0010030 | $0.0009620 | $0.0010030 | $0.0009410 |
| 2025-12-26 | $0.0009620 | $0.0009520 | $0.0009620 | $0.0009350 |
| 2025-12-27 | $0.0009520 | $0.0009560 | $0.0009730 | $0.0009500 |
| 2025-12-28 | $0.0009560 | $0.0009560 | $0.0009920 | $0.0009540 |
| 2025-12-29 | $0.0009560 | $0.0009680 | $0.0009840 | $0.0009510 |
| 2025-12-30 | $0.0009680 | $0.0009220 | $0.0009840 | $0.0008270 |
| 2025-12-31 | $0.0009220 | $0.0009020 | $0.0009220 | $0.0008540 |
| 2026-01-01 | $0.0009020 | $0.0009130 | $0.0009260 | $0.0009030 |
| 2026-01-02 | $0.0009130 | $0.0009360 | $0.0009450 | $0.0009040 |
| 2026-01-03 | $0.0009360 | $0.0009420 | $0.0009590 | $0.0009360 |
| 2026-01-04 | $0.0009420 | $0.0009490 | $0.0009520 | $0.0009420 |
| 2026-01-05 | $0.0009490 | $0.0009420 | $0.0009490 | $0.0009360 |
| 2026-01-06 | $0.0009420 | $0.0009410 | $0.0014740 | $0.0009320 |
| 2026-01-07 | $0.0009410 | $0.0009460 | $0.0009560 | $0.0009410 |
| 2026-01-08 | $0.0009460 | $0.0009120 | $0.0009460 | $0.0009050 |
| 2026-01-09 | $0.0009120 | $0.0009090 | $0.0009280 | $0.0009050 |
| 2026-01-10 | $0.0009090 | $0.0009090 | $0.0009110 | $0.0009090 |
| 2026-01-11 | $0.0009090 | $0.0009140 | $0.0009250 | $0.0009040 |
| 2026-01-12 | $0.0009140 | $0.0009120 | $0.0009140 | $0.0009120 |
| 2026-01-13 | $0.0009120 | $0.0009130 | $0.0009360 | $0.0009040 |
| 2026-01-14 | $0.0009130 | $0.0009350 | $0.0009490 | $0.0009050 |
| 2026-01-15 | $0.0009350 | $0.0009130 | $0.0009370 | $0.0009050 |
| 2026-01-16 | $0.0009130 | $0.0009180 | $0.0009220 | $0.0009110 |
| 2026-01-17 | $0.0009180 | $0.0009440 | $0.0009770 | $0.0009160 |
| 2026-01-18 | $0.0009440 | $0.0009380 | $0.0009440 | $0.0009310 |
| 2026-01-19 | $0.0009380 | $0.0009210 | $0.0009430 | $0.0009000 |
| 2026-01-20 | $0.0009210 | $0.0008840 | $0.0009230 | $0.0008790 |
| 2026-01-21 | $0.0008840 | $0.0008590 | $0.0008840 | $0.0008460 |
| 2026-01-22 | $0.0008590 | $0.0008570 | $0.0008590 | $0.0008570 |
| 2026-01-23 | $0.0008570 | $0.0008580 | $0.0008720 | $0.0008360 |
| 2026-01-24 | $0.0008580 | $0.0008390 | $0.0008580 | $0.0008360 |
| 2026-01-25 | $0.0008390 | $0.0008270 | $0.0008530 | $0.0008090 |
| 2026-01-26 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008250 |
| 2026-01-27 | $0.0008270 | $0.0008440 | $0.0008620 | $0.0008250 |
| 2026-01-28 | $0.0008440 | $0.0008470 | $0.0008520 | $0.0008430 |
| 2026-01-29 | $0.0008470 | $0.0008260 | $0.0008550 | $0.0008180 |
| 2026-01-30 | $0.0008260 | $0.0007670 | $0.0008260 | $0.0007530 |
| 2026-01-31 | $0.0007670 | $0.0007380 | $0.0008380 | $0.0007120 |
| 2026-02-01 | $0.0007380 | $0.0007890 | $0.0008170 | $0.0007170 |
| 2026-02-02 | $0.0007890 | $0.0007810 | $0.0008140 | $0.0007610 |
| 2026-02-03 | $0.0007810 | $0.0007610 | $0.0007810 | $0.0007460 |
| 2026-02-04 | $0.0007610 | $0.0007110 | $0.0007600 | $0.0007080 |
| 2026-02-05 | $0.0007110 | $0.0005650 | $0.0007130 | $0.0005360 |
| 2026-02-06 | $0.0005650 | $0.0006030 | $0.0006130 | $0.0005640 |
| 2026-02-07 | $0.0006030 | $0.0005910 | $0.0006420 | $0.0005890 |
| 2026-02-08 | $0.0005910 | $0.0006560 | $0.0006560 | $0.0005910 |
| 2026-02-09 | $0.0006560 | $0.0006600 | $0.0006790 | $0.0006370 |
| 2026-02-10 | $0.0006600 | $0.0006400 | $0.0006800 | $0.0006400 |
| 2026-02-11 | $0.0006400 | $0.0006050 | $0.0006400 | $0.0005600 |
| 2026-02-12 | $0.0006050 | $0.0006100 | $0.0006400 | $0.0005690 |
| 2026-02-13 | $0.0006100 | $0.0005720 | $0.0006280 | $0.0005580 |
| 2026-02-14 | $0.0005720 | $0.0005660 | $0.0005860 | $0.0005650 |
| 2026-02-15 | $0.0005660 | $0.0005570 | $0.0005860 | $0.0005520 |
| 2026-02-16 | $0.0005570 | $0.0005580 | $0.0005730 | $0.0005570 |
| 2026-02-17 | $0.0005580 | $0.0005660 | $0.0005700 | $0.0005560 |
| 2026-02-18 | $0.0005660 | $0.0005540 | $0.0005680 | $0.0005540 |
| 2026-02-19 | $0.0005540 | $0.0005590 | $0.0005600 | $0.0005540 |
| 2026-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005540 |
| 2026-02-21 | $0.0005590 | $0.0005540 | $0.0005610 | $0.0005540 |
| 2026-02-22 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005540 |
| 2026-02-23 | $0.0005610 | $0.0005500 | $0.0005610 | $0.0005500 |
| 2026-02-24 | $0.0005500 | $0.0005490 | $0.0005610 | $0.0005490 |
| 2026-02-25 | $0.0005490 | $0.0005560 | $0.0005610 | $0.0005490 |
| 2026-02-26 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005560 |
| 2026-02-27 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005560 |
| 2026-02-28 | $0.0005590 | $0.0005500 | $0.0005600 | $0.0005500 |
| 2026-03-01 | $0.0005500 | $0.0005500 | $0.0005590 | $0.0005500 |
| 2026-03-02 | $0.0005500 | $0.0005500 | $0.0005590 | $0.0005500 |
| 2026-03-03 | $0.0005500 | $0.0005590 | $0.0005590 | $0.0005500 |
| 2026-03-04 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005500 |
| 2026-03-05 | $0.0005620 | $0.0005570 | $0.0005620 | $0.0005510 |
| 2026-03-06 | $0.0005570 | $0.0005510 | $0.0005620 | $0.0005510 |
| 2026-03-07 | $0.0005510 | $0.0005510 | $0.0005620 | $0.0005510 |
| 2026-03-08 | $0.0005510 | $0.0005490 | $0.0005620 | $0.0005490 |
| 2026-03-09 | $0.0005490 | $0.0005490 | $0.0005620 | $0.0005490 |
| 2026-03-10 | $0.0005490 | $0.0005490 | $0.0005620 | $0.0005490 |
| 2026-03-11 | $0.0005490 | $0.0005410 | $0.0005530 | $0.0005400 |
| 2026-03-12 | $0.0005410 | $0.0005450 | $0.0005540 | $0.0005400 |
| 2026-03-13 | $0.0005450 | $0.0005470 | $0.0005550 | $0.0005400 |
| 2026-03-14 | $0.0005470 | $0.0005480 | $0.0005570 | $0.0005410 |
| 2026-03-15 | $0.0005480 | $0.0005460 | $0.0005560 | $0.0005400 |
| 2026-03-16 | $0.0005460 | $0.0005450 | $0.0005600 | $0.0005390 |
| 2026-03-17 | $0.0005450 | $0.0005450 | $0.0005540 | $0.0005390 |
| 2026-03-18 | $0.0005450 | $0.0005390 | $0.0005620 | $0.0005390 |
| 2026-03-19 | $0.0005390 | $0.0005400 | $0.0005620 | $0.0005380 |
| 2026-03-20 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005370 |
| 2026-03-21 | $0.0005400 | $0.0005230 | $0.0005400 | $0.0005230 |
| 2026-03-22 | $0.0005230 | $0.0005260 | $0.0005420 | $0.0005230 |
| 2026-03-23 | $0.0005260 | $0.0005420 | $0.0005420 | $0.0005240 |
| 2026-03-24 | $0.0005420 | $0.0005350 | $0.0005420 | $0.0005230 |
| 2026-03-25 | $0.0005350 | $0.0005230 | $0.0005350 | $0.0005230 |
| 2026-03-26 | $0.0005230 | $0.0005350 | $0.0005350 | $0.0005230 |
| 2026-03-27 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005230 |
| 2026-03-28 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005230 |
| 2026-03-29 | $0.0005350 | $0.0005300 | $0.0005350 | $0.0005230 |
| 2026-03-30 | $0.0005300 | $0.0005230 | $0.0005300 | $0.0005230 |
| 2026-03-31 | $0.0005230 | $0.0005230 | $0.0005300 | $0.0005230 |
| 2026-04-01 | $0.0005230 | $0.0005240 | $0.0005360 | $0.0005230 |
| 2026-04-02 | $0.0005240 | $0.0005280 | $0.0005360 | $0.0005230 |
| 2026-04-03 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005230 |
| 2026-04-04 | $0.0005280 | $0.0005230 | $0.0005280 | $0.0005230 |
| 2026-04-05 | $0.0005230 | $0.0005280 | $0.0005280 | $0.0005230 |
| 2026-04-06 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005230 |
| 2026-04-07 | $0.0005280 | $0.0005220 | $0.0005280 | $0.0005210 |
| 2026-04-08 | $0.0005220 | $0.0005280 | $0.0005280 | $0.0005220 |
| 2026-04-09 | $0.0005280 | $0.0005230 | $0.0005280 | $0.0005230 |
| 2026-04-10 | $0.0005230 | $0.0005230 | $0.0005290 | $0.0005230 |
| 2026-04-11 | $0.0005230 | $0.0005230 | $0.0005280 | $0.0005230 |
| 2026-04-12 | $0.0005230 | $0.0005280 | $0.0005280 | $0.0005220 |
| 2026-04-13 | $0.0005280 | $0.0005210 | $0.0005280 | $0.0005210 |
| 2026-04-14 | $0.0005210 | $0.0005280 | $0.0005280 | $0.0005210 |
| 2026-04-15 | $0.0005280 | $0.0005220 | $0.0005290 | $0.0005220 |
| 2026-04-16 | $0.0005220 | $0.0005300 | $0.0005300 | $0.0005220 |
| 2026-04-17 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005200 |
| 2026-04-18 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2026-04-19 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.