BAN Coin Values BAN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25610
ბაზარი: 113965
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25610
აქტიური კრიპტოვალუტები
60.38%
Bitcoin Share
Comedian კრიპტო ქოინი Rank 297
ვებსაიტი
999,961,859 BAN
კრიპტო საფულე
Comedian
Comedian valuesUSD ფასი $ 0.0769
$ 0.0769
Comedian BTC ფასი 0.00000098
0.00000098
Comedian 24 სთ $ 7,672,149
$ 7,672,149
Comedian მარკეტ კაპიტალი $ 76,883,515
$ 76,883,515
24 სთ
98 BTC 1 სთ
-1.31 %
24 სთ
6.29 %
7 დღე
-12.3 %
დღეს Comedian ფასი აშშ დოლარიში
0.0769
USD, და თუ გადაკეთდა Bitcoin არის
0.00000098
BTC. სულ 999,961,859 BAN ტრიალებს ბაზარზე. Comedian ფასი ამჟამად განიცდის ცვლილებას 6.29 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.077 M US dollars Comedian . მიიღეთ Comedian's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
BAN დიაგრამა
Comedian ფასი დიაგრამა
BAN მაღალი / დაბალი ფასების დიაგრამა
Comedian ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Comedian Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-11-15 | $0.0468600 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2017-11-16 | $0.0463700 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2017-11-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-23 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-25 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-26 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-27 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-28 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-29 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-30 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-01 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-02 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-03 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-04 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-05 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-06 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-07 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-08 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-09 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-10 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-11 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-12 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-13 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-14 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-15 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-16 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-17 | $0.0099000 | $0.0001000 | $0.0099000 | $0.0001000 |
| 2017-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-27 | $0.0001000 | $0.0008400 | $0.0008800 | $0.0001000 |
| 2017-12-28 | $0.0008400 | $0.0012500 | $0.0012500 | $0.0008400 |
| 2017-12-29 | $0.0012500 | $0.0013700 | $0.0015000 | $0.0001000 |
| 2017-12-30 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2017-12-31 | $0.0013700 | $0.0010000 | $0.0013700 | $0.0010000 |
| 2018-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-01-03 | $0.0010000 | $0.0013700 | $0.0013700 | $0.0010000 |
| 2018-01-04 | $0.0013700 | $0.0019600 | $0.0024000 | $0.0013700 |
| 2018-01-05 | $0.0019600 | $0.0015000 | $0.0019600 | $0.0001000 |
| 2018-01-06 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2018-01-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-01-08 | $0.0013000 | $0.0013100 | $0.0015000 | $0.0001000 |
| 2018-01-09 | $0.0013100 | $0.0013090 | $0.0013100 | $0.0013090 |
| 2018-01-10 | $0.0013090 | $0.0001220 | $0.0013090 | $0.0001220 |
| 2018-01-11 | $0.0001220 | $0.0012910 | $0.0012910 | $0.0001220 |
| 2018-01-12 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-01-13 | $0.0012910 | $0.0001400 | $0.0012910 | $0.0001400 |
| 2018-01-14 | $0.0001400 | $0.0012930 | $0.0012930 | $0.0001400 |
| 2018-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-01-16 | $0.0012930 | $0.0013200 | $0.0013200 | $0.0012930 |
| 2018-01-17 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-01-18 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-01-19 | $0.0013200 | $0.0012000 | $0.0013200 | $0.0012000 |
| 2018-01-20 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-01-21 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-01-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-01-23 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-01-24 | $0.0012000 | $0.0005000 | $0.0012000 | $0.0005000 |
| 2018-01-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-01-26 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2018-01-27 | $0.0004000 | $0.0004000 | $0.0011990 | $0.0004000 |
| 2018-01-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-01-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-01-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-01-31 | $0.0004000 | $0.0011880 | $0.0011880 | $0.0004000 |
| 2018-02-01 | $0.0004100 | $0.0003920 | $0.0009900 | $0.0003920 |
| 2018-02-02 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-02-03 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-02-04 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-02-05 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-02-06 | $0.0003920 | $0.0003090 | $0.0003920 | $0.0003090 |
| 2018-02-07 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-08 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-09 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-10 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-11 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-12 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-13 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-14 | $0.0003090 | $0.0009790 | $0.0009790 | $0.0003090 |
| 2018-02-15 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-16 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-17 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-18 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-19 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-20 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-21 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-22 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-23 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-24 | $0.0009790 | $0.0001580 | $0.0009790 | $0.0001580 |
| 2018-02-25 | $0.0001580 | $0.0009790 | $0.0009790 | $0.0001580 |
| 2018-02-26 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-27 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-28 | $0.0009790 | $0.0003400 | $0.0009790 | $0.0003400 |
| 2018-03-01 | $0.0003400 | $0.0009780 | $0.0009780 | $0.0003400 |
| 2018-03-02 | $0.0009780 | $0.0003400 | $0.0009780 | $0.0003400 |
| 2018-03-03 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-04 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-08 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-09 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-18 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2018-03-19 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-20 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-21 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-22 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-23 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-24 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-25 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-26 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-27 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-28 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-29 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-30 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-31 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-01 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-02 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-03 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-04 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-05 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-06 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-07 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-08 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-09 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-24 | $0.0003400 | $0.0002060 | $0.0003400 | $0.0002060 |
| 2018-04-25 | $0.0002060 | $0.0003400 | $0.0003400 | $0.0002060 |
| 2018-04-26 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-29 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-30 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-01 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-02 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-03 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-04 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-08 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-09 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003000 |
| 2018-05-11 | $0.0003400 | $0.0004350 | $0.0004350 | $0.0003400 |
| 2018-05-12 | $0.0004350 | $0.0003400 | $0.0004350 | $0.0003400 |
| 2018-05-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-23 | $0.0003400 | $0.0001630 | $0.0003400 | $0.0001630 |
| 2018-05-24 | $0.0001630 | $0.0003400 | $0.0003400 | $0.0001630 |
| 2018-05-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-05-26 | $0.0001620 | $0.0003400 | $0.0003400 | $0.0001620 |
| 2018-05-27 | $0.0003400 | $0.0004180 | $0.0004180 | $0.0003400 |
| 2018-05-28 | $0.0004180 | $0.0003400 | $0.0004180 | $0.0003400 |
| 2018-05-29 | $0.0003400 | $0.0003000 | $0.0003400 | $0.0003000 |
| 2018-05-30 | $0.0003000 | $0.0004080 | $0.0004080 | $0.0003000 |
| 2018-05-31 | $0.0004080 | $0.0002780 | $0.0004080 | $0.0002780 |
| 2018-06-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-02 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-03 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-04 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-06 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-07 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-08 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-09 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-10 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-11 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-12 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-13 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-15 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-16 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-18 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-19 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-20 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-21 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-22 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-23 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-24 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-25 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-26 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-27 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-28 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-29 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-30 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-02 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-03 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-04 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-06 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-07 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-26 | $0.0001620 | $0.0004100 | $0.0004100 | $0.0001620 |
| 2018-07-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-12 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-01 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-02 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-03 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-04 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-06 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-31 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-01 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-02 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-03 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-04 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-06 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-25 | $0.0001700 | $0.0001620 | $0.0001700 | $0.0001620 |
| 2018-11-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-01 | $0.0001620 | $0.0001630 | $0.0001650 | $0.0001620 |
| 2018-12-02 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-03 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-04 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-06 | $0.0001630 | $0.0001600 | $0.0001630 | $0.0001600 |
| 2018-12-07 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2018-12-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-07 | $0.0001400 | $0.0001520 | $0.0001530 | $0.0001400 |
| 2020-04-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-11 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-17 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-18 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-19 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-20 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-21 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-22 | $0.0001520 | $0.0000900 | $0.0001520 | $0.0000900 |
| 2020-04-23 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-29 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-30 | $0.0003790 | $0.0005360 | $0.0005360 | $0.0001550 |
| 2020-05-01 | $0.0005360 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-09 | $0.0000900 | $0.0001710 | $0.0001710 | $0.0000900 |
| 2020-05-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-19 | $0.0005580 | $0.0000970 | $0.0005580 | $0.0000970 |
| 2020-05-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-12 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001040 |
| 2020-06-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-01 | $0.0001530 | $0.0001590 | $0.0001700 | $0.0001590 |
| 2020-08-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-04 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2020-08-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-26 | $0.0001710 | $0.0008890 | $0.0009000 | $0.0001710 |
| 2020-10-27 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-29 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-31 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-07 | $0.0001870 | $0.0002440 | $0.0002480 | $0.0001790 |
| 2020-11-08 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-10 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-11 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-13 | $0.0002590 | $0.0002190 | $0.0002670 | $0.0002190 |
| 2020-11-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-17 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-20 | $0.0002170 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-21 | $0.0002350 | $0.0002320 | $0.0002540 | $0.0002320 |
| 2020-11-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-23 | $0.0002350 | $0.0002320 | $0.0002560 | $0.0002320 |
| 2020-11-24 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-25 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-27 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-29 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-01 | $0.0002340 | $0.0001880 | $0.0002230 | $0.0001880 |
| 2020-12-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-08 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-10 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-11 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-13 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-17 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002040 |
| 2020-12-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-23 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-24 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-25 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-27 | $0.0002100 | $0.0001640 | $0.0002260 | $0.0001640 |
| 2020-12-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-29 | $0.0001750 | $0.0001680 | $0.0001760 | $0.0001680 |
| 2020-12-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-31 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-02 | $0.0001680 | $0.0001700 | $0.0001860 | $0.0001700 |
| 2021-01-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-04 | $0.0002150 | $0.0002710 | $0.0002710 | $0.0002300 |
| 2021-01-05 | $0.0002710 | $0.0002540 | $0.0002870 | $0.0002540 |
| 2021-01-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-08 | $0.0002820 | $0.0003890 | $0.0003890 | $0.0002800 |
| 2021-01-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-10 | $0.0004100 | $0.0002510 | $0.0004020 | $0.0002510 |
| 2021-01-11 | $0.0002510 | $0.0001850 | $0.0002180 | $0.0001850 |
| 2021-01-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-13 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-17 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-20 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-23 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-24 | $0.0008890 | $0.0004990 | $0.0008890 | $0.0004490 |
| 2021-01-25 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-26 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-27 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-28 | $0.0002110 | $0.0002530 | $0.0002530 | $0.0002260 |
| 2021-01-29 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-30 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-31 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-01 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-02 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-03 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-04 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-05 | $0.0003040 | $0.0002070 | $0.0003270 | $0.0002070 |
| 2021-02-06 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-07 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-08 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-09 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-10 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-11 | $0.0004990 | $0.0009000 | $0.0009000 | $0.0004990 |
| 2021-02-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-14 | $0.0004360 | $0.0002160 | $0.0004330 | $0.0002160 |
| 2021-02-15 | $0.0002160 | $0.0002140 | $0.0008180 | $0.0002140 |
| 2021-02-16 | $0.0002140 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2021-02-17 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0003000 |
| 2021-03-08 | $0.0009000 | $0.0003180 | $0.0009000 | $0.0003050 |
| 2021-03-09 | $0.0003180 | $0.0003120 | $0.0003180 | $0.0003120 |
| 2021-03-10 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-11 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-12 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-13 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-14 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-15 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-16 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-17 | $0.0003120 | $0.0002000 | $0.0003120 | $0.0002000 |
| 2021-03-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-26 | $0.0002000 | $0.0001320 | $0.0002000 | $0.0001320 |
| 2021-03-27 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-03-28 | $0.0001320 | $0.0000840 | $0.0002900 | $0.0000840 |
| 2021-03-29 | $0.0001520 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2021-03-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-03-31 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-04-01 | $0.0001150 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2021-04-02 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-04-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-04-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-04-05 | $0.0000840 | $0.0002400 | $0.0002400 | $0.0000840 |
| 2021-04-06 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-04-07 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-04-08 | $0.0002400 | $0.0009000 | $0.0009000 | $0.0002400 |
| 2021-04-09 | $0.0001870 | $0.0005790 | $0.0005790 | $0.0001860 |
| 2021-04-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-04-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-04-12 | $0.0006020 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-04-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-04-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-04-15 | $0.0009000 | $0.0001520 | $0.0009000 | $0.0001520 |
| 2021-04-16 | $0.0001520 | $0.0003560 | $0.0008890 | $0.0001520 |
| 2021-04-17 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003560 |
| 2021-04-18 | $0.0003570 | $0.0008890 | $0.0008890 | $0.0003570 |
| 2021-04-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-20 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-23 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-24 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-25 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-27 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-29 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-08 | $0.0008710 | $0.0003130 | $0.0009790 | $0.0003130 |
| 2021-05-09 | $0.0008890 | $0.0002880 | $0.0008890 | $0.0002880 |
| 2021-05-10 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-05-11 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-05-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-05-13 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-05-14 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0002880 |
| 2021-05-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-18 | $0.0003000 | $0.0004270 | $0.0004270 | $0.0003000 |
| 2021-05-19 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-21 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-22 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-23 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-24 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-25 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-26 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-27 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-28 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-29 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-30 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-31 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-01 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-02 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-03 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-04 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-05 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-06 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-07 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-08 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-09 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-18 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-19 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-21 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-22 | $0.0004270 | $0.0003120 | $0.0004270 | $0.0003120 |
| 2021-06-23 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-24 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-25 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-26 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-27 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-28 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-29 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-30 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-01 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-02 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-03 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-04 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-05 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-07 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-08 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-09 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-10 | $0.0003120 | $0.0002880 | $0.0003130 | $0.0002880 |
| 2021-07-11 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-12 | $0.0002880 | $0.0003280 | $0.0003640 | $0.0002880 |
| 2021-07-13 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-14 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-16 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-17 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-19 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-20 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-21 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-22 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-23 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-24 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-25 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-26 | $0.0003280 | $0.0002880 | $0.0003280 | $0.0002880 |
| 2021-07-27 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-29 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-30 | $0.0002880 | $0.0003760 | $0.0003760 | $0.0002880 |
| 2021-07-31 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-01 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-02 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-03 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-05 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-06 | $0.0003760 | $0.0002700 | $0.0003760 | $0.0002700 |
| 2021-08-07 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-08-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-08-09 | $0.0002700 | $0.0002680 | $0.0002700 | $0.0002680 |
| 2021-08-10 | $0.0002680 | $0.0001450 | $0.0004090 | $0.0001450 |
| 2021-08-11 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-13 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-14 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-15 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-16 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-17 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-08-19 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-20 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-21 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-23 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-24 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-25 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-26 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-27 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-28 | $0.0001310 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2021-08-29 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-30 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-31 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-09-01 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-09-02 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-09-03 | $0.0001140 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2021-09-04 | $0.0001450 | $0.0001260 | $0.0001450 | $0.0001260 |
| 2021-09-05 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-06 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-07 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-08 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-09 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-10 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-11 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-12 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-13 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-14 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-15 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-16 | $0.0001260 | $0.0004200 | $0.0004200 | $0.0001260 |
| 2021-09-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-18 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-19 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-20 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-21 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-22 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-23 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-24 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-25 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-27 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-28 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-29 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-01 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-02 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-04 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-05 | $0.0004200 | $0.0001500 | $0.0004200 | $0.0001500 |
| 2021-10-06 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2021-10-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-15 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-20 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-22 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-23 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-24 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-25 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-26 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-27 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-28 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-29 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-30 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-01 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-02 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-03 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-04 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-05 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-15 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-20 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-22 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-23 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-24 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-25 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-26 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-27 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-28 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-29 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-30 | $0.0001270 | $0.0003000 | $0.0003000 | $0.0001270 |
| 2021-12-01 | $0.0003000 | $0.0001500 | $0.0003000 | $0.0001500 |
| 2021-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-07 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-03-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-14 | $0.0001270 | $0.0001200 | $0.0001270 | $0.0001200 |
| 2022-03-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-30 | $0.0001200 | $0.0002000 | $0.0002000 | $0.0001200 |
| 2022-03-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-11 | $0.0002000 | $0.0001440 | $0.0002000 | $0.0001440 |
| 2022-04-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-13 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-14 | $0.0001440 | $0.0001220 | $0.0001440 | $0.0001220 |
| 2022-04-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-18 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-20 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-21 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-22 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-23 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-24 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-25 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-26 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-27 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-28 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-29 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-30 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-01 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-02 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-03 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-04 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-05 | $0.0001220 | $0.0001560 | $0.0001560 | $0.0001220 |
| 2022-05-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-10 | $0.0002140 | $0.0001160 | $0.0001990 | $0.0001160 |
| 2022-06-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-14 | $0.0000850 | $0.0001210 | $0.0001210 | $0.0000840 |
| 2022-06-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-22 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-18 | $0.005021 | $0.005003 | $0.005083 | $0.0048620 |
| 2022-10-19 | $0.005003 | $0.0049130 | $0.005200 | $0.0048920 |
| 2022-10-20 | $0.0049130 | $0.0047680 | $0.005044 | $0.0047620 |
| 2022-10-21 | $0.0047680 | $0.0049420 | $0.0049970 | $0.0047630 |
| 2022-10-22 | $0.0049420 | $0.0048600 | $0.0049990 | $0.0047480 |
| 2022-10-23 | $0.0048600 | $0.005139 | $0.005250 | $0.0048050 |
| 2022-10-24 | $0.005139 | $0.0049140 | $0.005210 | $0.0048500 |
| 2022-10-25 | $0.0049140 | $0.0048530 | $0.005091 | $0.0046830 |
| 2022-10-26 | $0.0048530 | $0.005309 | $0.005380 | $0.0048000 |
| 2022-10-27 | $0.005309 | $0.005124 | $0.005418 | $0.005039 |
| 2022-10-28 | $0.005124 | $0.005205 | $0.005305 | $0.0049500 |
| 2022-10-29 | $0.005205 | $0.005194 | $0.005252 | $0.0049970 |
| 2022-10-30 | $0.005194 | $0.005069 | $0.005250 | $0.005058 |
| 2022-10-31 | $0.005069 | $0.005148 | $0.005201 | $0.005047 |
| 2022-11-01 | $0.005148 | $0.005091 | $0.005429 | $0.0049150 |
| 2022-11-02 | $0.005091 | $0.005058 | $0.005103 | $0.0048690 |
| 2022-11-03 | $0.005058 | $0.0049950 | $0.005144 | $0.0048480 |
| 2022-11-04 | $0.0049950 | $0.005001 | $0.005062 | $0.0047100 |
| 2022-11-05 | $0.005001 | $0.0048910 | $0.005100 | $0.0048000 |
| 2022-11-06 | $0.0048910 | $0.0049340 | $0.005058 | $0.0048820 |
| 2022-11-07 | $0.0049340 | $0.0049010 | $0.0049430 | $0.0047600 |
| 2022-11-08 | $0.0049010 | $0.0044620 | $0.0049400 | $0.0043250 |
| 2022-11-09 | $0.0044620 | $0.0039060 | $0.0045000 | $0.0037160 |
| 2022-11-10 | $0.0039060 | $0.0041740 | $0.0043030 | $0.0036060 |
| 2022-11-11 | $0.0041740 | $0.0039750 | $0.0042660 | $0.0039750 |
| 2022-11-12 | $0.0039750 | $0.0039980 | $0.0040350 | $0.0038660 |
| 2022-11-13 | $0.0039980 | $0.0039120 | $0.0041100 | $0.0038330 |
| 2022-11-14 | $0.0039120 | $0.0037810 | $0.0041110 | $0.0037170 |
| 2022-11-15 | $0.0037810 | $0.0038130 | $0.0041190 | $0.0037470 |
| 2022-11-16 | $0.0038130 | $0.0037910 | $0.0039610 | $0.0037460 |
| 2022-11-17 | $0.0037910 | $0.0040180 | $0.0040760 | $0.0037720 |
| 2022-11-18 | $0.0040180 | $0.0040360 | $0.0043780 | $0.0039950 |
| 2022-11-19 | $0.0040360 | $0.0040630 | $0.0040980 | $0.0039810 |
| 2022-11-20 | $0.0040630 | $0.0040260 | $0.0041950 | $0.0038980 |
| 2022-11-21 | $0.0040260 | $0.0037630 | $0.0040290 | $0.0036090 |
| 2022-11-22 | $0.0037630 | $0.0038630 | $0.0039170 | $0.0036750 |
| 2022-11-23 | $0.0038630 | $0.0042580 | $0.0044860 | $0.0038070 |
| 2022-11-24 | $0.0042580 | $0.0041840 | $0.0043010 | $0.0040120 |
| 2022-11-25 | $0.0041840 | $0.0039770 | $0.0041940 | $0.0038970 |
| 2022-11-26 | $0.0039770 | $0.0039230 | $0.0040680 | $0.0039000 |
| 2022-11-27 | $0.0039230 | $0.0041640 | $0.0044500 | $0.0038990 |
| 2022-11-28 | $0.0041640 | $0.0040770 | $0.0041820 | $0.0039480 |
| 2022-11-29 | $0.0040770 | $0.0040060 | $0.0041310 | $0.0039640 |
| 2022-11-30 | $0.0040060 | $0.0040650 | $0.0041950 | $0.0039860 |
| 2022-12-01 | $0.0040650 | $0.0041490 | $0.0042080 | $0.0040000 |
| 2022-12-02 | $0.0041490 | $0.0040750 | $0.0041700 | $0.0038800 |
| 2022-12-03 | $0.0040750 | $0.0041140 | $0.0042500 | $0.0040340 |
| 2022-12-04 | $0.0041140 | $0.0042950 | $0.0044000 | $0.0040750 |
| 2022-12-05 | $0.0042950 | $0.0041300 | $0.0043130 | $0.0039500 |
| 2022-12-06 | $0.0041300 | $0.0040720 | $0.0041650 | $0.0039760 |
| 2022-12-07 | $0.0040720 | $0.0040180 | $0.0041980 | $0.0039400 |
| 2022-12-08 | $0.0040180 | $0.0041610 | $0.0042590 | $0.0039530 |
| 2022-12-09 | $0.0041610 | $0.0041650 | $0.0042340 | $0.0040890 |
| 2022-12-10 | $0.0041650 | $0.0041360 | $0.0041700 | $0.0040380 |
| 2022-12-11 | $0.0041360 | $0.0043250 | $0.0045620 | $0.0040000 |
| 2022-12-12 | $0.0043250 | $0.0044380 | $0.0046000 | $0.0041500 |
| 2022-12-13 | $0.0044380 | $0.0045330 | $0.0049000 | $0.0043440 |
| 2022-12-14 | $0.0045330 | $0.0044630 | $0.0046870 | $0.0044500 |
| 2022-12-15 | $0.0044630 | $0.0046840 | $0.0047520 | $0.0044000 |
| 2022-12-16 | $0.0046840 | $0.0045090 | $0.0046870 | $0.0043400 |
| 2022-12-17 | $0.0045090 | $0.0045680 | $0.0047000 | $0.0044170 |
| 2022-12-18 | $0.0045680 | $0.0046400 | $0.0047410 | $0.0044840 |
| 2022-12-19 | $0.0046400 | $0.0045870 | $0.0047240 | $0.0044630 |
| 2022-12-20 | $0.0045870 | $0.0046860 | $0.0047500 | $0.0045320 |
| 2022-12-21 | $0.0046860 | $0.0044790 | $0.0046870 | $0.0044320 |
| 2022-12-22 | $0.0044790 | $0.0045250 | $0.0045460 | $0.0044180 |
| 2022-12-23 | $0.0045250 | $0.0046200 | $0.0048000 | $0.0044010 |
| 2022-12-24 | $0.0046200 | $0.0046240 | $0.0046820 | $0.0045890 |
| 2022-12-25 | $0.0046240 | $0.0047920 | $0.0048800 | $0.0046010 |
| 2022-12-26 | $0.0047920 | $0.0047190 | $0.0047990 | $0.0046350 |
| 2022-12-27 | $0.0047190 | $0.0046280 | $0.0047480 | $0.0045930 |
| 2022-12-28 | $0.0046280 | $0.0047040 | $0.0047620 | $0.0046070 |
| 2022-12-29 | $0.0047040 | $0.0046740 | $0.0047320 | $0.0046010 |
| 2022-12-30 | $0.0046740 | $0.0046400 | $0.0046890 | $0.0045880 |
| 2022-12-31 | $0.0046400 | $0.0046690 | $0.0047890 | $0.0045870 |
| 2023-01-01 | $0.0046690 | $0.0047980 | $0.0048670 | $0.0045920 |
| 2023-01-02 | $0.0047980 | $0.0047350 | $0.0048110 | $0.0047220 |
| 2023-01-03 | $0.0047350 | $0.0047890 | $0.0048990 | $0.0046090 |
| 2023-01-04 | $0.0047890 | $0.0047760 | $0.005001 | $0.0045910 |
| 2023-01-05 | $0.0047760 | $0.0049680 | $0.005038 | $0.0047380 |
| 2023-01-06 | $0.0049680 | $0.005146 | $0.005326 | $0.0049040 |
| 2023-01-07 | $0.005146 | $0.005190 | $0.005362 | $0.005099 |
| 2023-01-08 | $0.005190 | $0.005219 | $0.005288 | $0.005087 |
| 2023-01-09 | $0.005219 | $0.005370 | $0.005428 | $0.005191 |
| 2023-01-10 | $0.005370 | $0.005352 | $0.005400 | $0.005241 |
| 2023-01-11 | $0.005352 | $0.005486 | $0.005590 | $0.005299 |
| 2023-01-12 | $0.005486 | $0.005648 | $0.005668 | $0.005414 |
| 2023-01-13 | $0.005648 | $0.005612 | $0.005700 | $0.005415 |
| 2023-01-14 | $0.005612 | $0.005962 | $0.006091 | $0.005606 |
| 2023-01-15 | $0.005962 | $0.005819 | $0.005977 | $0.005451 |
| 2023-01-16 | $0.005819 | $0.005684 | $0.005900 | $0.005502 |
| 2023-01-17 | $0.005684 | $0.005720 | $0.005916 | $0.005100 |
| 2023-01-18 | $0.005720 | $0.005446 | $0.005846 | $0.005339 |
| 2023-01-19 | $0.005446 | $0.005553 | $0.005958 | $0.005295 |
| 2023-01-20 | $0.005553 | $0.005776 | $0.006000 | $0.0050000 |
| 2023-01-21 | $0.005776 | $0.005735 | $0.006000 | $0.005729 |
| 2023-01-22 | $0.005735 | $0.005913 | $0.006020 | $0.005710 |
| 2023-01-23 | $0.005913 | $0.005804 | $0.006100 | $0.005702 |
| 2023-01-24 | $0.005804 | $0.005583 | $0.006020 | $0.005400 |
| 2023-01-25 | $0.005583 | $0.005680 | $0.005699 | $0.005450 |
| 2023-01-26 | $0.005680 | $0.005766 | $0.006000 | $0.005587 |
| 2023-01-27 | $0.005766 | $0.005823 | $0.005921 | $0.005650 |
| 2023-01-28 | $0.005823 | $0.005707 | $0.005940 | $0.005700 |
| 2023-01-29 | $0.005707 | $0.006081 | $0.006090 | $0.005704 |
| 2023-01-30 | $0.006081 | $0.006099 | $0.006299 | $0.005682 |
| 2023-01-31 | $0.006099 | $0.005949 | $0.006099 | $0.005750 |
| 2023-02-01 | $0.005949 | $0.006036 | $0.006099 | $0.005783 |
| 2023-02-02 | $0.006036 | $0.006018 | $0.006198 | $0.005902 |
| 2023-02-03 | $0.006018 | $0.005781 | $0.006024 | $0.005694 |
| 2023-02-04 | $0.005781 | $0.005832 | $0.006025 | $0.005701 |
| 2023-02-05 | $0.005832 | $0.005818 | $0.006026 | $0.005787 |
| 2023-02-06 | $0.005818 | $0.005837 | $0.005983 | $0.005800 |
| 2023-02-07 | $0.005837 | $0.005829 | $0.005950 | $0.005702 |
| 2023-02-08 | $0.005829 | $0.005759 | $0.005930 | $0.005754 |
| 2023-02-09 | $0.005759 | $0.005574 | $0.005845 | $0.005568 |
| 2023-02-10 | $0.005574 | $0.005702 | $0.005800 | $0.005502 |
| 2023-02-11 | $0.005702 | $0.005777 | $0.005850 | $0.005500 |
| 2023-02-12 | $0.005777 | $0.005666 | $0.005790 | $0.005551 |
| 2023-02-13 | $0.005666 | $0.005580 | $0.005691 | $0.005527 |
| 2023-02-14 | $0.005580 | $0.005634 | $0.005850 | $0.005521 |
| 2023-02-15 | $0.005634 | $0.005817 | $0.005870 | $0.005625 |
| 2023-02-16 | $0.005817 | $0.005752 | $0.005900 | $0.005700 |
| 2023-02-17 | $0.005752 | $0.005878 | $0.005900 | $0.005750 |
| 2023-02-18 | $0.005878 | $0.005786 | $0.005946 | $0.005715 |
| 2023-02-19 | $0.005786 | $0.005810 | $0.005939 | $0.005651 |
| 2023-02-20 | $0.005810 | $0.005920 | $0.006000 | $0.005801 |
| 2023-02-21 | $0.005920 | $0.006204 | $0.006969 | $0.005850 |
| 2023-02-22 | $0.006204 | $0.005895 | $0.006395 | $0.005800 |
| 2023-02-23 | $0.005895 | $0.005955 | $0.006165 | $0.005880 |
| 2023-02-24 | $0.005955 | $0.005298 | $0.006299 | $0.0040100 |
| 2023-02-25 | $0.005298 | $0.005319 | $0.005500 | $0.005118 |
| 2023-02-26 | $0.005319 | $0.005277 | $0.005418 | $0.005150 |
| 2023-02-27 | $0.005277 | $0.005225 | $0.005390 | $0.005200 |
| 2023-02-28 | $0.005225 | $0.005128 | $0.005334 | $0.005097 |
| 2023-03-01 | $0.005128 | $0.005075 | $0.005200 | $0.005019 |
| 2023-03-02 | $0.005075 | $0.005191 | $0.005234 | $0.0050000 |
| 2023-03-03 | $0.005191 | $0.005001 | $0.005194 | $0.0049010 |
| 2023-03-04 | $0.005001 | $0.0049270 | $0.005049 | $0.0048750 |
| 2023-03-05 | $0.0049270 | $0.0048220 | $0.005042 | $0.0048190 |
| 2023-03-06 | $0.0048220 | $0.0048960 | $0.0049750 | $0.0047680 |
| 2023-03-07 | $0.0048960 | $0.0047690 | $0.0049010 | $0.0046300 |
| 2023-03-08 | $0.0047690 | $0.0045720 | $0.0047700 | $0.0045700 |
| 2023-03-09 | $0.0045720 | $0.0044250 | $0.0047070 | $0.0044190 |
| 2023-03-10 | $0.0044250 | $0.0043980 | $0.0045700 | $0.0043340 |
| 2023-03-11 | $0.0043980 | $0.0046330 | $0.0047330 | $0.0043070 |
| 2023-03-12 | $0.0046330 | $0.0047270 | $0.0047710 | $0.0045330 |
| 2023-03-13 | $0.0047270 | $0.005032 | $0.005120 | $0.0045100 |
| 2023-03-14 | $0.005032 | $0.005056 | $0.005276 | $0.0046890 |
| 2023-03-15 | $0.005056 | $0.005223 | $0.005622 | $0.0048190 |
| 2023-03-16 | $0.005223 | $0.005459 | $0.005539 | $0.005180 |
| 2023-03-17 | $0.005459 | $0.005640 | $0.005660 | $0.005365 |
| 2023-03-18 | $0.005640 | $0.005599 | $0.005762 | $0.005412 |
| 2023-03-19 | $0.005599 | $0.005670 | $0.006012 | $0.005461 |
| 2023-03-20 | $0.005670 | $0.005410 | $0.005817 | $0.005394 |
| 2023-03-21 | $0.005410 | $0.005455 | $0.005606 | $0.005394 |
| 2023-03-22 | $0.005455 | $0.005426 | $0.005660 | $0.005368 |
| 2023-03-23 | $0.005426 | $0.005502 | $0.005550 | $0.005255 |
| 2023-03-24 | $0.005502 | $0.005337 | $0.005630 | $0.005255 |
| 2023-03-25 | $0.005337 | $0.005211 | $0.005357 | $0.005100 |
| 2023-03-26 | $0.005211 | $0.005292 | $0.005606 | $0.005051 |
| 2023-03-27 | $0.005292 | $0.005202 | $0.005352 | $0.005200 |
| 2023-03-28 | $0.005202 | $0.005078 | $0.005311 | $0.0044000 |
| 2023-03-29 | $0.005078 | $0.005320 | $0.005380 | $0.0049460 |
| 2023-03-30 | $0.005320 | $0.005581 | $0.005600 | $0.005155 |
| 2023-03-31 | $0.005581 | $0.005403 | $0.005600 | $0.005280 |
| 2023-04-01 | $0.005403 | $0.005342 | $0.005600 | $0.005320 |
| 2023-04-02 | $0.005342 | $0.005269 | $0.005484 | $0.005200 |
| 2023-04-03 | $0.005269 | $0.005117 | $0.005346 | $0.005051 |
| 2023-04-04 | $0.005117 | $0.005511 | $0.005749 | $0.005101 |
| 2023-04-05 | $0.005511 | $0.005649 | $0.005747 | $0.005354 |
| 2023-04-06 | $0.005649 | $0.005463 | $0.005799 | $0.005380 |
| 2023-04-07 | $0.005463 | $0.005532 | $0.005670 | $0.005397 |
| 2023-04-08 | $0.005532 | $0.005440 | $0.005548 | $0.005433 |
| 2023-04-09 | $0.005440 | $0.005341 | $0.005559 | $0.005260 |
| 2023-04-10 | $0.005341 | $0.005266 | $0.005380 | $0.005191 |
| 2023-04-11 | $0.005266 | $0.005686 | $0.005929 | $0.005208 |
| 2023-04-12 | $0.005686 | $0.005735 | $0.005890 | $0.005644 |
| 2023-04-13 | $0.005735 | $0.005890 | $0.005948 | $0.005650 |
| 2023-04-14 | $0.005890 | $0.005789 | $0.006016 | $0.005745 |
| 2023-04-15 | $0.005789 | $0.005748 | $0.005905 | $0.005415 |
| 2023-04-16 | $0.005748 | $0.005475 | $0.005751 | $0.005403 |
| 2023-04-17 | $0.005475 | $0.005788 | $0.005990 | $0.005402 |
| 2023-04-18 | $0.005788 | $0.005628 | $0.005805 | $0.005534 |
| 2023-04-19 | $0.005628 | $0.005495 | $0.005665 | $0.005400 |
| 2023-04-20 | $0.005495 | $0.005514 | $0.005700 | $0.005350 |
| 2023-04-21 | $0.005514 | $0.005385 | $0.005643 | $0.005330 |
| 2023-04-22 | $0.005385 | $0.005335 | $0.005578 | $0.005300 |
| 2023-04-23 | $0.005335 | $0.005423 | $0.005500 | $0.005260 |
| 2023-04-24 | $0.005423 | $0.005448 | $0.005558 | $0.005300 |
| 2023-04-25 | $0.005448 | $0.005425 | $0.005481 | $0.005360 |
| 2023-04-26 | $0.005425 | $0.005385 | $0.005508 | $0.005306 |
| 2023-04-27 | $0.005385 | $0.005413 | $0.005423 | $0.005336 |
| 2023-04-28 | $0.005413 | $0.005486 | $0.005530 | $0.005312 |
| 2023-04-29 | $0.005486 | $0.005400 | $0.005487 | $0.005329 |
| 2023-04-30 | $0.005400 | $0.005369 | $0.005520 | $0.005303 |
| 2023-05-01 | $0.005369 | $0.005381 | $0.005489 | $0.005300 |
| 2023-05-02 | $0.005381 | $0.005398 | $0.005494 | $0.005305 |
| 2023-05-03 | $0.005398 | $0.005429 | $0.005516 | $0.005330 |
| 2023-05-04 | $0.005429 | $0.005436 | $0.005524 | $0.0047220 |
| 2023-05-05 | $0.005436 | $0.005606 | $0.005914 | $0.005255 |
| 2023-05-06 | $0.005606 | $0.005880 | $0.005967 | $0.005557 |
| 2023-05-07 | $0.005880 | $0.005621 | $0.005908 | $0.005411 |
| 2023-05-08 | $0.005621 | $0.005602 | $0.005680 | $0.005319 |
| 2023-05-09 | $0.005602 | $0.005404 | $0.005806 | $0.005180 |
| 2023-05-10 | $0.005404 | $0.005686 | $0.005805 | $0.005315 |
| 2023-05-11 | $0.005686 | $0.005341 | $0.005697 | $0.005314 |
| 2023-05-12 | $0.005341 | $0.005246 | $0.005399 | $0.005126 |
| 2023-05-13 | $0.005246 | $0.005239 | $0.005322 | $0.005193 |
| 2023-05-14 | $0.005239 | $0.005344 | $0.005460 | $0.005119 |
| 2023-05-15 | $0.005344 | $0.005242 | $0.005393 | $0.005115 |
| 2023-05-16 | $0.005242 | $0.005291 | $0.005390 | $0.005100 |
| 2023-05-17 | $0.005291 | $0.005264 | $0.005294 | $0.005219 |
| 2023-05-18 | $0.005264 | $0.005179 | $0.005390 | $0.005112 |
| 2023-05-19 | $0.005179 | $0.005127 | $0.005241 | $0.005102 |
| 2023-05-20 | $0.005127 | $0.005157 | $0.005276 | $0.005094 |
| 2023-05-21 | $0.005157 | $0.005087 | $0.005269 | $0.0050000 |
| 2023-05-22 | $0.005087 | $0.005003 | $0.005118 | $0.0050000 |
| 2023-05-23 | $0.005003 | $0.0049600 | $0.005136 | $0.0048040 |
| 2023-05-24 | $0.0049600 | $0.0049270 | $0.005190 | $0.0046000 |
| 2023-05-25 | $0.0049270 | $0.0048510 | $0.0049270 | $0.0047020 |
| 2023-05-26 | $0.0048510 | $0.0048120 | $0.0048510 | $0.0045500 |
| 2023-05-27 | $0.0048120 | $0.0047070 | $0.0048220 | $0.0046380 |
| 2023-05-28 | $0.0047070 | $0.0048840 | $0.0048900 | $0.0045990 |
| 2023-05-29 | $0.0048840 | $0.0047150 | $0.0049630 | $0.0045940 |
| 2023-05-30 | $0.0047150 | $0.0046940 | $0.0048630 | $0.0046600 |
| 2023-05-31 | $0.0046940 | $0.0047070 | $0.0047660 | $0.0045260 |
| 2023-06-01 | $0.0047070 | $0.0045950 | $0.0047980 | $0.0044600 |
| 2023-06-02 | $0.0045950 | $0.0047380 | $0.0047500 | $0.0045110 |
| 2023-06-03 | $0.0047380 | $0.0046450 | $0.0047480 | $0.0044410 |
| 2023-06-04 | $0.0046450 | $0.0045560 | $0.0047120 | $0.0044330 |
| 2023-06-05 | $0.0045560 | $0.0045850 | $0.0047810 | $0.0044130 |
| 2023-06-06 | $0.0045850 | $0.0045420 | $0.0046680 | $0.0044030 |
| 2023-06-07 | $0.0045420 | $0.0045080 | $0.0045780 | $0.0044760 |
| 2023-06-08 | $0.0045080 | $0.0044550 | $0.0045080 | $0.0044420 |
| 2023-06-09 | $0.0044550 | $0.0044690 | $0.0045400 | $0.0043870 |
| 2023-06-10 | $0.0044690 | $0.0043890 | $0.0044820 | $0.0042940 |
| 2023-06-11 | $0.0043890 | $0.0042700 | $0.0044050 | $0.0042660 |
| 2023-06-12 | $0.0042700 | $0.0042500 | $0.0043370 | $0.0042020 |
| 2023-06-13 | $0.0042500 | $0.0041650 | $0.0043100 | $0.0041570 |
| 2023-06-14 | $0.0041650 | $0.0041040 | $0.0042080 | $0.0041030 |
| 2023-06-15 | $0.0041040 | $0.0041430 | $0.0041520 | $0.0040970 |
| 2023-06-16 | $0.0041430 | $0.0041310 | $0.0042060 | $0.0040980 |
| 2023-06-17 | $0.0041310 | $0.0041490 | $0.0042080 | $0.0040990 |
| 2023-06-18 | $0.0041490 | $0.0041860 | $0.0042090 | $0.0041000 |
| 2023-06-19 | $0.0041860 | $0.0041440 | $0.0042080 | $0.0040100 |
| 2023-06-20 | $0.0041440 | $0.0040200 | $0.0042030 | $0.0040100 |
| 2023-06-21 | $0.0040200 | $0.0043450 | $0.0044840 | $0.0040150 |
| 2023-06-22 | $0.0043450 | $0.0043060 | $0.0045480 | $0.0042710 |
| 2023-06-23 | $0.0043060 | $0.0043420 | $0.0044640 | $0.0041890 |
| 2023-06-24 | $0.0043420 | $0.0042430 | $0.0043600 | $0.0041500 |
| 2023-06-25 | $0.0042430 | $0.0041610 | $0.0043720 | $0.0041310 |
| 2023-06-26 | $0.0041610 | $0.0042050 | $0.0044070 | $0.0041600 |
| 2023-06-27 | $0.0042050 | $0.0042340 | $0.0042990 | $0.0041140 |
| 2023-06-28 | $0.0042340 | $0.0041030 | $0.0042340 | $0.0040130 |
| 2023-06-29 | $0.0042110 | $0.0042540 | $0.0042580 | $0.0042060 |
ბაზარი
Comedian Crypto Market
| წყვილი | გაცვლა |
|---|---|
| BAN/BTC | unnamed |
| BAN/DOGE | unnamed |
| BAN/ETH | unnamed |
| BAN/LTC | unnamed |
| BAN/DOGE | yobit |
| BAN/ETH | yobit |
| BAN/USD | yobit |
აღწერა
Comedian Crypto ICO Description
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
ტექნოლოგია
Comedian კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Comedian -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Comedian Crypto Features
უკაცრავად, დეტალური ფუნქციები Comedian -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.