CRX Coin Values CRX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25531
ბაზარი: 113957
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25531
აქტიური კრიპტოვალუტები
59.19%
Bitcoin Share
CrossX კრიპტო ქოინი Rank 4984
ვებსაიტი
N/A
კრიპტო საფულე
CrossX
CrossX valuesUSD ფასი $ 0.0005
$ 0.0005
CrossX BTC ფასი 0.00000002
0.00000002
CrossX 24 სთ $ 11,484
$ 11,484
CrossX მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1 BTC 1 სთ
-0.28 %
24 სთ
-29.78 %
7 დღე
-25.57 %
დღეს CrossX ფასი აშშ დოლარიში
0.0005
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ N/A ტრიალებს ბაზარზე. CrossX ფასი ამჟამად განიცდის ცვლილებას -29.78 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars CrossX . მიიღეთ CrossX's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
CRX დიაგრამა
CrossX ფასი დიაგრამა
CRX მაღალი / დაბალი ფასების დიაგრამა
CrossX ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
CrossX Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-05-26 | $0.0005770 | $0.0006060 | $0.0006290 | $0.0005610 |
| 2017-05-27 | $0.0002920 | $0.0006160 | $0.0006160 | $0.0002670 |
| 2017-05-28 | $0.0006160 | $0.0012040 | $0.0012040 | $0.0002630 |
| 2017-05-29 | $0.0012040 | $0.0006380 | $0.0012530 | $0.0003190 |
| 2017-05-30 | $0.0006380 | $0.0006140 | $0.0006800 | $0.0006140 |
| 2017-05-31 | $0.0006140 | $0.0004150 | $0.0006680 | $0.0003460 |
| 2017-06-01 | $0.0004150 | $0.0003140 | $0.0007480 | $0.0003140 |
| 2017-06-02 | $0.0007240 | $0.0016200 | $0.0016200 | $0.0005230 |
| 2017-06-03 | $0.0016200 | $0.0004840 | $0.0017820 | $0.0002040 |
| 2017-06-04 | $0.0004840 | $0.0015400 | $0.0015400 | $0.0003030 |
| 2017-06-05 | $0.0015400 | $0.0012710 | $0.0016500 | $0.0006490 |
| 2017-06-06 | $0.0012710 | $0.0004590 | $0.0014350 | $0.0004590 |
| 2017-06-07 | $0.0004590 | $0.0012650 | $0.0012650 | $0.0002690 |
| 2017-06-08 | $0.0012650 | $0.0005880 | $0.0013430 | $0.0003640 |
| 2017-06-09 | $0.0005880 | $0.0010680 | $0.0013780 | $0.0004220 |
| 2017-06-10 | $0.0010680 | $0.0011310 | $0.0013050 | $0.0004640 |
| 2017-06-11 | $0.0011310 | $0.0013680 | $0.0014270 | $0.0004460 |
| 2017-06-12 | $0.0013680 | $0.0013280 | $0.0013280 | $0.0004780 |
| 2017-06-13 | $0.0013280 | $0.0010310 | $0.0013560 | $0.0005160 |
| 2017-06-14 | $0.0010310 | $0.0011100 | $0.0011350 | $0.0004690 |
| 2017-06-15 | $0.0011100 | $0.0006840 | $0.0010990 | $0.0003660 |
| 2017-06-16 | $0.0006840 | $0.0004010 | $0.0011040 | $0.0004010 |
| 2017-06-17 | $0.0004010 | $0.0004510 | $0.0011680 | $0.0004250 |
| 2017-06-18 | $0.0004510 | $0.0005080 | $0.0010160 | $0.0003810 |
| 2017-06-19 | $0.0005080 | $0.0004450 | $0.0010470 | $0.0003920 |
| 2017-06-20 | $0.0004450 | $0.0004130 | $0.0010740 | $0.0004130 |
| 2017-06-21 | $0.0004130 | $0.0010710 | $0.0010710 | $0.0004020 |
| 2017-06-22 | $0.0010710 | $0.0010620 | $0.0011440 | $0.0004900 |
| 2017-06-23 | $0.0010620 | $0.0012200 | $0.0012200 | $0.0006500 |
| 2017-06-24 | $0.0012200 | $0.0009580 | $0.0011660 | $0.0003880 |
| 2017-06-25 | $0.0009580 | $0.0004830 | $0.0010170 | $0.0004580 |
| 2017-06-26 | $0.0004830 | $0.0008560 | $0.0009050 | $0.0004650 |
| 2017-06-27 | $0.0008560 | $0.0004910 | $0.0009040 | $0.0003360 |
| 2017-06-28 | $0.0004910 | $0.0005410 | $0.0009020 | $0.0004640 |
| 2017-06-29 | $0.0005410 | $0.0007420 | $0.0009470 | $0.0004350 |
| 2017-06-30 | $0.0007420 | $0.0007440 | $0.0014390 | $0.0004710 |
| 2017-07-01 | $0.0007440 | $0.0008000 | $0.0011880 | $0.0006550 |
| 2017-07-02 | $0.0008000 | $0.0011670 | $0.0011670 | $0.0007100 |
| 2017-07-03 | $0.0011670 | $0.0009000 | $0.0011830 | $0.0007200 |
| 2017-07-04 | $0.0009000 | $0.0011520 | $0.0011780 | $0.0006800 |
| 2017-07-05 | $0.0011520 | $0.0009720 | $0.0012880 | $0.0007100 |
| 2017-07-06 | $0.0009720 | $0.0013330 | $0.0013590 | $0.0007840 |
| 2017-07-07 | $0.0013330 | $0.0006790 | $0.0013070 | $0.0006790 |
| 2017-07-08 | $0.0006790 | $0.0011800 | $0.0012820 | $0.0006920 |
| 2017-07-09 | $0.0011800 | $0.0008290 | $0.0012810 | $0.0006530 |
| 2017-07-10 | $0.0008290 | $0.0012420 | $0.0012660 | $0.0005860 |
| 2017-07-11 | $0.0010780 | $0.0008140 | $0.0010690 | $0.0006970 |
| 2017-07-12 | $0.0008140 | $0.0013220 | $0.0013220 | $0.0004810 |
| 2017-07-13 | $0.0013220 | $0.0012280 | $0.0012990 | $0.0005430 |
| 2017-07-14 | $0.0012280 | $0.0008710 | $0.0015420 | $0.0005140 |
| 2017-07-15 | $0.0008710 | $0.0014220 | $0.0014220 | $0.0005140 |
| 2017-07-16 | $0.0014220 | $0.0011480 | $0.0014930 | $0.0006120 |
| 2017-07-17 | $0.0011480 | $0.0014290 | $0.0015190 | $0.0006920 |
| 2017-07-18 | $0.0014290 | $0.0015550 | $0.0015780 | $0.0006960 |
| 2017-07-19 | $0.0015550 | $0.0015290 | $0.0015980 | $0.0007300 |
| 2017-07-20 | $0.0015290 | $0.0011460 | $0.0021500 | $0.0008310 |
| 2017-07-21 | $0.0011460 | $0.0014710 | $0.0016320 | $0.0005350 |
| 2017-07-22 | $0.0014710 | $0.0016170 | $0.0017020 | $0.0007090 |
| 2017-07-23 | $0.0016170 | $0.0015160 | $0.0016540 | $0.0007720 |
| 2017-07-24 | $0.0015160 | $0.0007180 | $0.0016300 | $0.0007180 |
| 2017-07-25 | $0.0007180 | $0.0014460 | $0.0014460 | $0.0006720 |
| 2017-07-26 | $0.0014460 | $0.0007420 | $0.0015870 | $0.0006650 |
| 2017-07-27 | $0.0007420 | $0.0015070 | $0.0016960 | $0.0007000 |
| 2017-07-28 | $0.0015070 | $0.0017680 | $0.0018240 | $0.0007300 |
| 2017-07-29 | $0.0017680 | $0.0006290 | $0.0017220 | $0.0006290 |
| 2017-07-30 | $0.0006290 | $0.0004430 | $0.0016880 | $0.0002490 |
| 2017-07-31 | $0.0004430 | $0.0005770 | $0.0012110 | $0.0004610 |
| 2017-08-01 | $0.0005770 | $0.0009610 | $0.0010440 | $0.0004670 |
| 2017-08-02 | $0.0009610 | $0.0004350 | $0.0012510 | $0.0002180 |
| 2017-08-03 | $0.0004350 | $0.0009840 | $0.0012080 | $0.0004500 |
| 2017-08-04 | $0.0009840 | $0.0009500 | $0.0011800 | $0.0007770 |
| 2017-08-05 | $0.0009500 | $0.0012720 | $0.0012720 | $0.0008480 |
| 2017-08-06 | $0.0012720 | $0.0009700 | $0.0017780 | $0.0006140 |
| 2017-08-07 | $0.0009700 | $0.0006120 | $0.0015650 | $0.0002720 |
| 2017-08-08 | $0.0006120 | $0.0014750 | $0.0014750 | $0.0004120 |
| 2017-08-09 | $0.0014750 | $0.0007030 | $0.0014400 | $0.0006700 |
| 2017-08-10 | $0.0007030 | $0.0011650 | $0.0012670 | $0.0005820 |
| 2017-08-11 | $0.0011650 | $0.0013160 | $0.0014620 | $0.0006580 |
| 2017-08-12 | $0.0013160 | $0.0007740 | $0.0013940 | $0.0007740 |
| 2017-08-13 | $0.0007740 | $0.0014220 | $0.0016660 | $0.0008120 |
| 2017-08-14 | $0.0014220 | $0.0009950 | $0.0016880 | $0.0008660 |
| 2017-08-15 | $0.0009950 | $0.0014980 | $0.0014980 | $0.0002500 |
| 2017-08-16 | $0.0014980 | $0.0014920 | $0.0016230 | $0.0014040 |
| 2017-08-17 | $0.0014920 | $0.0013690 | $0.0015400 | $0.0008560 |
| 2017-08-18 | $0.0013690 | $0.0008210 | $0.0013550 | $0.0008210 |
| 2017-08-19 | $0.0008210 | $0.0017430 | $0.0017430 | $0.0007060 |
| 2017-08-20 | $0.0017430 | $0.0008130 | $0.0021960 | $0.0007730 |
| 2017-08-21 | $0.0008130 | $0.0013220 | $0.0014820 | $0.0008010 |
| 2017-08-22 | $0.0008010 | $0.0011860 | $0.0012680 | $0.0007770 |
| 2017-08-23 | $0.0011860 | $0.0007870 | $0.0014490 | $0.0007450 |
| 2017-08-24 | $0.0007870 | $0.0008200 | $0.0014250 | $0.0006910 |
| 2017-08-25 | $0.0008200 | $0.0009160 | $0.0010470 | $0.0007420 |
| 2017-08-26 | $0.0009160 | $0.0007830 | $0.0010450 | $0.0007830 |
| 2017-08-27 | $0.0007830 | $0.0009560 | $0.0011300 | $0.0007390 |
| 2017-08-28 | $0.0009560 | $0.0009220 | $0.0010540 | $0.0009220 |
| 2017-08-29 | $0.0009220 | $0.0011030 | $0.0013330 | $0.0008280 |
| 2017-08-30 | $0.0011030 | $0.0011460 | $0.0011460 | $0.0008710 |
| 2017-08-31 | $0.0011460 | $0.0007580 | $0.0011840 | $0.0007580 |
| 2017-09-01 | $0.0007580 | $0.0008370 | $0.0011320 | $0.0007880 |
| 2017-09-02 | $0.0008370 | $0.0012810 | $0.0016010 | $0.0006400 |
| 2017-09-03 | $0.0012810 | $0.0008760 | $0.0017990 | $0.0004610 |
| 2017-09-04 | $0.0008760 | $0.0006830 | $0.0012800 | $0.0006400 |
| 2017-09-05 | $0.0006830 | $0.0011020 | $0.0012790 | $0.0005290 |
| 2017-09-06 | $0.0011020 | $0.0012930 | $0.0012930 | $0.0006930 |
| 2017-09-07 | $0.0012930 | $0.0011590 | $0.0012980 | $0.0007420 |
| 2017-09-08 | $0.0006950 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-09-09 | $0.0006490 | $0.0005640 | $0.0006940 | $0.0005640 |
| 2017-09-10 | $0.0006070 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-09-11 | $0.0005940 | $0.0009280 | $0.0009280 | $0.0005480 |
| 2017-09-12 | $0.0010120 | $0.0006650 | $0.0011230 | $0.0006650 |
| 2017-09-13 | $0.0009150 | $0.0009290 | $0.0009680 | $0.0005800 |
| 2017-09-14 | $0.0009290 | $0.0005840 | $0.0014270 | $0.0005190 |
| 2017-09-15 | $0.0005510 | $0.0010030 | $0.0010030 | $0.0006310 |
| 2017-09-16 | $0.0010030 | $0.0009620 | $0.0009990 | $0.0009250 |
| 2017-09-17 | $0.0009620 | $0.0005900 | $0.0017340 | $0.0005900 |
| 2017-09-18 | $0.0005900 | $0.0013530 | $0.0015990 | $0.0006560 |
| 2017-09-19 | $0.0013530 | $0.0018760 | $0.0020710 | $0.0007030 |
| 2017-09-20 | $0.0018760 | $0.0013590 | $0.0018630 | $0.0005050 |
| 2017-09-21 | $0.0013590 | $0.0005790 | $0.0013380 | $0.0004340 |
| 2017-09-22 | $0.0005790 | $0.0011160 | $0.0011880 | $0.0005040 |
| 2017-09-23 | $0.0011160 | $0.0012880 | $0.0012880 | $0.0004920 |
| 2017-09-24 | $0.0012880 | $0.0009540 | $0.0012840 | $0.0004770 |
| 2017-09-25 | $0.0009540 | $0.0008650 | $0.0011410 | $0.0005510 |
| 2017-09-26 | $0.0008650 | $0.0008180 | $0.0010510 | $0.0005450 |
| 2017-09-27 | $0.0008180 | $0.0008420 | $0.0011370 | $0.0006320 |
| 2017-09-28 | $0.0008420 | $0.0010070 | $0.0011330 | $0.0006290 |
| 2017-09-29 | $0.0010070 | $0.0005840 | $0.0012940 | $0.0005420 |
| 2017-09-30 | $0.0005840 | $0.0010900 | $0.0011770 | $0.0006100 |
| 2017-10-01 | $0.0010900 | $0.0011010 | $0.0011010 | $0.0006160 |
| 2017-10-02 | $0.0011010 | $0.0011000 | $0.0011000 | $0.0006600 |
| 2017-10-03 | $0.0011000 | $0.0010350 | $0.0011220 | $0.0006040 |
| 2017-10-04 | $0.0010350 | $0.0010120 | $0.0010550 | $0.0006750 |
| 2017-10-05 | $0.0010120 | $0.0009510 | $0.0010370 | $0.0008210 |
| 2017-10-06 | $0.0009510 | $0.0009180 | $0.0010490 | $0.0006560 |
| 2017-10-07 | $0.0009180 | $0.0010200 | $0.0010200 | $0.0009320 |
| 2017-10-08 | $0.0010200 | $0.0009220 | $0.0010610 | $0.0006460 |
| 2017-10-09 | $0.0009220 | $0.0005730 | $0.0010510 | $0.0005730 |
| 2017-10-10 | $0.0005730 | $0.0008570 | $0.0009530 | $0.0005240 |
| 2017-10-11 | $0.0008570 | $0.0009650 | $0.0012060 | $0.0005310 |
| 2017-10-12 | $0.0009650 | $0.0006520 | $0.0012500 | $0.0006520 |
| 2017-10-13 | $0.0006520 | $0.0011270 | $0.0012970 | $0.0005640 |
| 2017-10-14 | $0.0011270 | $0.0013400 | $0.0013400 | $0.0005240 |
| 2017-10-15 | $0.0013400 | $0.0005120 | $0.0013080 | $0.0005120 |
| 2017-10-16 | $0.0007380 | $0.0009220 | $0.0009220 | $0.0007490 |
| 2017-10-17 | $0.0012090 | $0.0011200 | $0.0011760 | $0.0010640 |
| 2017-10-18 | $0.0005600 | $0.0012270 | $0.0012270 | $0.0005580 |
| 2017-10-19 | $0.0012270 | $0.0010260 | $0.0012540 | $0.0010260 |
| 2017-10-20 | $0.0010830 | $0.0014380 | $0.0014380 | $0.0005990 |
| 2017-10-21 | $0.0014380 | $0.0011410 | $0.0014420 | $0.0011410 |
| 2017-10-22 | $0.0010810 | $0.0009570 | $0.0011370 | $0.0005980 |
| 2017-10-23 | $0.0009570 | $0.0010630 | $0.0011220 | $0.0005900 |
| 2017-10-24 | $0.0010630 | $0.0005510 | $0.0010470 | $0.0005510 |
| 2017-10-25 | $0.0005510 | $0.0008030 | $0.0010890 | $0.0005730 |
| 2017-10-26 | $0.0008030 | $0.0010600 | $0.0014130 | $0.0007650 |
| 2017-10-27 | $0.0010600 | $0.0006920 | $0.0010950 | $0.0006920 |
| 2017-10-28 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-10-29 | $0.0006870 | $0.0009840 | $0.0011680 | $0.0007380 |
| 2017-10-30 | $0.0009840 | $0.0007350 | $0.0009800 | $0.0006740 |
| 2017-10-31 | $0.0007350 | $0.0007100 | $0.0009030 | $0.0007100 |
| 2017-11-01 | $0.0005160 | $0.0010780 | $0.0011450 | $0.0005390 |
| 2017-11-02 | $0.0008760 | $0.0010540 | $0.0010540 | $0.0007020 |
| 2017-11-03 | $0.0010540 | $0.0009300 | $0.0010730 | $0.0005720 |
| 2017-11-04 | $0.0009290 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2017-11-05 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2017-11-06 | $0.0010350 | $0.0009050 | $0.0009740 | $0.0007660 |
| 2017-11-07 | $0.0009050 | $0.0009940 | $0.0009940 | $0.0007100 |
| 2017-11-08 | $0.0009940 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2017-11-09 | $0.0010420 | $0.0009270 | $0.0009980 | $0.0007130 |
| 2017-11-10 | $0.0007840 | $0.0009850 | $0.0009850 | $0.0006570 |
| 2017-11-11 | $0.0009850 | $0.0010780 | $0.0011410 | $0.0008240 |
| 2017-11-12 | $0.0008240 | $0.0007640 | $0.0008820 | $0.0007640 |
| 2017-11-13 | $0.0007640 | $0.0009130 | $0.0009130 | $0.0008480 |
| 2017-11-14 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-11-15 | $0.0009240 | $0.0010200 | $0.0010200 | $0.0007280 |
| 2017-11-16 | $0.0010200 | $0.0010210 | $0.0011000 | $0.0009420 |
| 2017-11-17 | $0.0010210 | $0.0009240 | $0.0010010 | $0.0009240 |
| 2017-11-18 | $0.0009240 | $0.0008560 | $0.0009340 | $0.0007780 |
| 2017-11-19 | $0.0008560 | $0.0008850 | $0.0009650 | $0.0007240 |
| 2017-11-20 | $0.0008850 | $0.0007420 | $0.0009070 | $0.0007420 |
| 2017-11-21 | $0.0007420 | $0.0008910 | $0.0008910 | $0.0007290 |
| 2017-11-22 | $0.0009720 | $0.0009060 | $0.0009880 | $0.0009060 |
| 2017-11-23 | $0.0009060 | $0.0006410 | $0.0008820 | $0.0006410 |
| 2017-11-24 | $0.0006410 | $0.0007380 | $0.0008200 | $0.0006560 |
| 2017-11-25 | $0.0007380 | $0.0010510 | $0.0010510 | $0.0007880 |
| 2017-11-26 | $0.0009630 | $0.0011180 | $0.0011180 | $0.0007460 |
| 2017-11-27 | $0.0011180 | $0.0011680 | $0.0011680 | $0.0007790 |
| 2017-11-28 | $0.0011680 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-11-29 | $0.0010900 | $0.0007870 | $0.0010820 | $0.0007870 |
| 2017-11-30 | $0.0007880 | $0.0008950 | $0.0009950 | $0.0007960 |
| 2017-12-01 | $0.0008950 | $0.0007600 | $0.0010860 | $0.0007600 |
| 2017-12-02 | $0.0007600 | $0.0007640 | $0.0009820 | $0.0007640 |
| 2017-12-03 | $0.0010910 | $0.0011250 | $0.0011250 | $0.0006750 |
| 2017-12-04 | $0.0011240 | $0.0006970 | $0.0011620 | $0.0006970 |
| 2017-12-05 | $0.0006980 | $0.0011670 | $0.0011670 | $0.0007000 |
| 2017-12-06 | $0.0011670 | $0.0013750 | $0.0013750 | $0.0012370 |
| 2017-12-07 | $0.0013750 | $0.0016850 | $0.0020220 | $0.0010110 |
| 2017-12-08 | $0.0016870 | $0.0014440 | $0.0017650 | $0.0014440 |
| 2017-12-09 | $0.0014440 | $0.0011870 | $0.0013360 | $0.0007420 |
| 2017-12-10 | $0.0016320 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-12-11 | $0.0016570 | $0.0020080 | $0.0020080 | $0.0018410 |
| 2017-12-12 | $0.0015060 | $0.0018790 | $0.0018790 | $0.0008540 |
| 2017-12-13 | $0.0018790 | $0.0006520 | $0.0019540 | $0.0006520 |
| 2017-12-14 | $0.0006520 | $0.0019760 | $0.0019760 | $0.0006590 |
| 2017-12-15 | $0.0019760 | $0.0021130 | $0.0026410 | $0.0015840 |
| 2017-12-16 | $0.0021110 | $0.0023210 | $0.0023210 | $0.0021280 |
| 2017-12-17 | $0.0023220 | $0.0028600 | $0.0028600 | $0.0009530 |
| 2017-12-18 | $0.0028600 | $0.0030360 | $0.0030360 | $0.0009490 |
| 2017-12-19 | $0.0030350 | $0.0042060 | $0.005432 | $0.0014020 |
| 2017-12-20 | $0.0042050 | $0.005432 | $0.007737 | $0.0013170 |
| 2017-12-21 | $0.005432 | $0.005315 | $0.006253 | $0.0009380 |
| 2017-12-22 | $0.005315 | $0.0045090 | $0.0047830 | $0.0032800 |
| 2017-12-23 | $0.0045090 | $0.0037430 | $0.0047510 | $0.0014400 |
| 2017-12-24 | $0.0037430 | $0.0015170 | $0.0045510 | $0.0011030 |
| 2017-12-25 | $0.0015170 | $0.0037350 | $0.0041500 | $0.0012450 |
| 2017-12-26 | $0.0037340 | $0.0012610 | $0.0048850 | $0.0006300 |
| 2017-12-27 | $0.0042540 | $0.0047790 | $0.0047790 | $0.0013870 |
| 2017-12-28 | $0.0047790 | $0.0041760 | $0.0048960 | $0.0012960 |
| 2017-12-29 | $0.0041760 | $0.009355 | $0.009355 | $0.0020150 |
| 2017-12-30 | $0.009355 | $0.0008770 | $0.0100300 | $0.0008770 |
| 2017-12-31 | $0.0008770 | $0.0015240 | $0.0015240 | $0.0009700 |
| 2018-01-01 | $0.005402 | $0.0041680 | $0.006588 | $0.0010760 |
| 2018-01-02 | $0.0041680 | $0.005311 | $0.007820 | $0.0014750 |
| 2018-01-03 | $0.005311 | $0.006517 | $0.007730 | $0.0015160 |
| 2018-01-04 | $0.006517 | $0.0019730 | $0.008045 | $0.0013660 |
| 2018-01-05 | $0.0019730 | $0.0037300 | $0.0128900 | $0.0013560 |
| 2018-01-06 | $0.009664 | $0.009101 | $0.0137400 | $0.0018890 |
| 2018-01-07 | $0.0135700 | $0.0035700 | $0.0129800 | $0.0024340 |
| 2018-01-08 | $0.0035700 | $0.0103300 | $0.0116800 | $0.0029950 |
| 2018-01-09 | $0.0103300 | $0.0107100 | $0.0115700 | $0.0030380 |
| 2018-01-10 | $0.0107100 | $0.0226800 | $0.0286500 | $0.0046250 |
| 2018-01-11 | $0.0216300 | $0.0256800 | $0.0712 | $0.005722 |
| 2018-01-12 | $0.0223600 | $0.0445700 | $0.0548 | $0.0199300 |
| 2018-01-13 | $0.0438800 | $0.0155300 | $0.0491400 | $0.008688 |
| 2018-01-14 | $0.0182300 | $0.008729 | $0.0353200 | $0.0045010 |
| 2018-01-15 | $0.0121400 | $0.009679 | $0.0265800 | $0.0035440 |
| 2018-01-16 | $0.009681 | $0.0141000 | $0.0165900 | $0.0028210 |
| 2018-01-17 | $0.0141000 | $0.0199800 | $0.0199800 | $0.0029020 |
| 2018-01-18 | $0.0199800 | $0.0169900 | $0.0220200 | $0.0026820 |
| 2018-01-19 | $0.0169900 | $0.0189000 | $0.0366400 | $0.007604 |
| 2018-01-20 | $0.0209700 | $0.0222400 | $0.0299100 | $0.0048580 |
| 2018-01-21 | $0.0222400 | $0.0203300 | $0.0254100 | $0.0174400 |
| 2018-01-22 | $0.0202100 | $0.0175200 | $0.0208700 | $0.0162200 |
| 2018-01-23 | $0.0175200 | $0.005429 | $0.0417000 | $0.005429 |
| 2018-01-24 | $0.006078 | $0.0188600 | $0.0212600 | $0.0042290 |
| 2018-01-25 | $0.0112000 | $0.007600 | $0.0181000 | $0.0035760 |
| 2018-01-26 | $0.007600 | $0.0117700 | $0.0154300 | $0.0037750 |
| 2018-01-27 | $0.0117700 | $0.0030940 | $0.0137500 | $0.0030940 |
| 2018-01-28 | $0.0030940 | $0.0124700 | $0.0140000 | $0.0029420 |
| 2018-01-29 | $0.0125900 | $0.0115700 | $0.0128100 | $0.0028080 |
| 2018-01-30 | $0.0115700 | $0.009198 | $0.0113200 | $0.0022240 |
| 2018-01-31 | $0.009198 | $0.008386 | $0.0120700 | $0.0024540 |
| 2018-02-01 | $0.0028640 | $0.0030080 | $0.0163200 | $0.0025520 |
| 2018-02-02 | $0.0030080 | $0.009492 | $0.0101100 | $0.0025730 |
| 2018-02-03 | $0.009494 | $0.0036080 | $0.009899 | $0.0032380 |
| 2018-02-04 | $0.0036080 | $0.0028760 | $0.007972 | $0.0024650 |
| 2018-02-05 | $0.0028760 | $0.005342 | $0.006174 | $0.0019420 |
| 2018-02-06 | $0.005688 | $0.007778 | $0.007855 | $0.0022330 |
| 2018-02-07 | $0.007778 | $0.0023540 | $0.007669 | $0.0018980 |
| 2018-02-08 | $0.0023540 | $0.006856 | $0.007352 | $0.0018170 |
| 2018-02-09 | $0.006855 | $0.0021740 | $0.008436 | $0.0020000 |
| 2018-02-10 | $0.0021740 | $0.0017140 | $0.008312 | $0.0017140 |
| 2018-02-11 | $0.0017140 | $0.005659 | $0.008085 | $0.0016170 |
| 2018-02-12 | $0.005659 | $0.0032080 | $0.008822 | $0.0024950 |
| 2018-02-13 | $0.0032080 | $0.0036740 | $0.008459 | $0.0022220 |
| 2018-02-14 | $0.007434 | $0.008822 | $0.008822 | $0.0022770 |
| 2018-02-15 | $0.009486 | $0.0047160 | $0.0107400 | $0.0021070 |
| 2018-02-16 | $0.0033110 | $0.008864 | $0.009170 | $0.0028530 |
| 2018-02-17 | $0.007234 | $0.009544 | $0.009655 | $0.0028850 |
| 2018-02-18 | $0.009544 | $0.0133300 | $0.0140600 | $0.0026040 |
| 2018-02-19 | $0.0133400 | $0.0017890 | $0.0146500 | $0.0017890 |
| 2018-02-20 | $0.0017890 | $0.0102400 | $0.0123800 | $0.0014630 |
| 2018-02-21 | $0.0102400 | $0.0099580 | $0.0100600 | $0.0014670 |
| 2018-02-22 | $0.0099580 | $0.0018710 | $0.009553 | $0.0012800 |
| 2018-02-23 | $0.0018710 | $0.009565 | $0.0100700 | $0.0017300 |
| 2018-02-24 | $0.009565 | $0.009123 | $0.009706 | $0.0018440 |
| 2018-02-25 | $0.009123 | $0.008649 | $0.009034 | $0.0016340 |
| 2018-02-26 | $0.0018260 | $0.008984 | $0.009810 | $0.0017560 |
| 2018-02-27 | $0.008984 | $0.0025430 | $0.009747 | $0.0025430 |
| 2018-02-28 | $0.0025430 | $0.008164 | $0.009301 | $0.0018600 |
| 2018-03-01 | $0.008164 | $0.008634 | $0.009727 | $0.0019670 |
| 2018-03-02 | $0.008634 | $0.008282 | $0.009055 | $0.0016560 |
| 2018-03-03 | $0.008282 | $0.0017200 | $0.009287 | $0.0017200 |
| 2018-03-04 | $0.0017200 | $0.008053 | $0.009204 | $0.0014960 |
| 2018-03-05 | $0.008053 | $0.0020590 | $0.008809 | $0.0014870 |
| 2018-03-06 | $0.0020590 | $0.008374 | $0.008481 | $0.0016100 |
| 2018-03-07 | $0.007300 | $0.0026810 | $0.007844 | $0.0026810 |
| 2018-03-08 | $0.006751 | $0.0014910 | $0.006335 | $0.0013980 |
| 2018-03-09 | $0.0015840 | $0.005367 | $0.006014 | $0.0013880 |
| 2018-03-10 | $0.005367 | $0.0014960 | $0.006598 | $0.0014080 |
| 2018-03-11 | $0.0014960 | $0.006013 | $0.007159 | $0.0014320 |
| 2018-03-12 | $0.006013 | $0.0014630 | $0.006400 | $0.0012800 |
| 2018-03-13 | $0.0014630 | $0.0013740 | $0.006229 | $0.0012820 |
| 2018-03-14 | $0.006137 | $0.0048480 | $0.005670 | $0.0013150 |
| 2018-03-15 | $0.0048480 | $0.0011580 | $0.005374 | $0.0011580 |
| 2018-03-16 | $0.0011580 | $0.0046390 | $0.0046390 | $0.0011600 |
| 2018-03-17 | $0.0044730 | $0.0012610 | $0.0043360 | $0.0011040 |
| 2018-03-18 | $0.0012610 | $0.0013970 | $0.0045180 | $0.0013140 |
| 2018-03-19 | $0.0014790 | $0.0033630 | $0.0033630 | $0.0014660 |
| 2018-03-20 | $0.0033630 | $0.0014270 | $0.0034790 | $0.0014270 |
| 2018-03-21 | $0.0014270 | $0.0048120 | $0.005169 | $0.0014260 |
| 2018-03-22 | $0.0048120 | $0.0047990 | $0.0047990 | $0.0014830 |
| 2018-03-23 | $0.0047990 | $0.0032170 | $0.005272 | $0.0015190 |
| 2018-03-24 | $0.0032170 | $0.0048720 | $0.0049580 | $0.0014530 |
| 2018-03-25 | $0.0048730 | $0.0020330 | $0.0048300 | $0.0014400 |
| 2018-03-26 | $0.0020330 | $0.0046470 | $0.0046470 | $0.0014670 |
| 2018-03-27 | $0.0046470 | $0.0013270 | $0.0044510 | $0.0010930 |
| 2018-03-28 | $0.0013270 | $0.0017510 | $0.0047760 | $0.0013530 |
| 2018-03-29 | $0.0015120 | $0.0012790 | $0.0044060 | $0.0012790 |
| 2018-03-30 | $0.0012790 | $0.0010970 | $0.0012340 | $0.0010970 |
| 2018-03-31 | $0.0010970 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-04-01 | $0.0011110 | $0.0036230 | $0.0042380 | $0.0010940 |
| 2018-04-02 | $0.0036230 | $0.0011320 | $0.0043860 | $0.0011320 |
| 2018-04-03 | $0.0011320 | $0.0037170 | $0.0037170 | $0.0011890 |
| 2018-04-04 | $0.0037170 | $0.0042260 | $0.005180 | $0.0010900 |
| 2018-04-05 | $0.0042260 | $0.0014260 | $0.0042100 | $0.0011540 |
| 2018-04-06 | $0.0014260 | $0.0013270 | $0.0043130 | $0.0011940 |
| 2018-04-07 | $0.0009290 | $0.0009680 | $0.0041500 | $0.0009680 |
| 2018-04-08 | $0.0009680 | $0.0014800 | $0.0043710 | $0.0009870 |
| 2018-04-09 | $0.0014800 | $0.0036660 | $0.0039380 | $0.0010180 |
| 2018-04-10 | $0.0036660 | $0.0018550 | $0.0037790 | $0.0011680 |
| 2018-04-11 | $0.0018550 | $0.0035580 | $0.0035580 | $0.0013260 |
| 2018-04-12 | $0.0035580 | $0.0037260 | $0.0045190 | $0.0009510 |
| 2018-04-13 | $0.0037260 | $0.0039500 | $0.0039500 | $0.0011060 |
| 2018-04-14 | $0.0039490 | $0.0044120 | $0.0047330 | $0.0012030 |
| 2018-04-15 | $0.0044120 | $0.0042720 | $0.0046070 | $0.0042720 |
| 2018-04-16 | $0.0042720 | $0.0046050 | $0.0046050 | $0.0012120 |
| 2018-04-17 | $0.0046050 | $0.0012670 | $0.0045150 | $0.0010300 |
| 2018-04-18 | $0.0012670 | $0.0039310 | $0.0046680 | $0.0011470 |
| 2018-04-19 | $0.0039310 | $0.0011620 | $0.0042340 | $0.0011620 |
| 2018-04-20 | $0.0011620 | $0.0048820 | $0.005060 | $0.0012430 |
| 2018-04-21 | $0.0048820 | $0.0048250 | $0.005093 | $0.0012510 |
| 2018-04-22 | $0.0048250 | $0.0012350 | $0.0049410 | $0.0012350 |
| 2018-04-23 | $0.0013240 | $0.0014350 | $0.0014350 | $0.0006280 |
| 2018-04-24 | $0.0016140 | $0.005021 | $0.005021 | $0.0014480 |
| 2018-04-25 | $0.0015450 | $0.0048800 | $0.0048800 | $0.0013310 |
| 2018-04-26 | $0.0048800 | $0.0015780 | $0.005105 | $0.0013920 |
| 2018-04-27 | $0.0015790 | $0.0036650 | $0.0036650 | $0.0011620 |
| 2018-04-28 | $0.0036650 | $0.0048630 | $0.005798 | $0.0012160 |
| 2018-04-29 | $0.0048620 | $0.005268 | $0.005832 | $0.0012230 |
| 2018-04-30 | $0.005268 | $0.0016650 | $0.005457 | $0.0009250 |
| 2018-05-01 | $0.0017570 | $0.0020880 | $0.0030860 | $0.0016340 |
| 2018-05-02 | $0.0020880 | $0.006093 | $0.006093 | $0.0018460 |
| 2018-05-03 | $0.006278 | $0.006432 | $0.006724 | $0.006042 |
| 2018-05-04 | $0.006238 | $0.006499 | $0.006887 | $0.006208 |
| 2018-05-05 | $0.006499 | $0.006498 | $0.007188 | $0.006498 |
| 2018-05-06 | $0.006499 | $0.006076 | $0.008970 | $0.005691 |
| 2018-05-07 | $0.005786 | $0.005439 | $0.006002 | $0.005252 |
| 2018-05-08 | $0.005439 | $0.005426 | $0.006161 | $0.005334 |
| 2018-05-09 | $0.005426 | $0.005033 | $0.005499 | $0.005033 |
| 2018-05-10 | $0.005034 | $0.0047870 | $0.005600 | $0.0047870 |
| 2018-05-11 | $0.0047870 | $0.0042950 | $0.0044630 | $0.0042950 |
| 2018-05-12 | $0.0042950 | $0.0042430 | $0.0044980 | $0.0039890 |
| 2018-05-13 | $0.0043290 | $0.0043550 | $0.0044420 | $0.0040930 |
| 2018-05-14 | $0.0043550 | $0.0041630 | $0.005377 | $0.0039900 |
| 2018-05-15 | $0.0043360 | $0.0041550 | $0.0042400 | $0.0038160 |
| 2018-05-16 | $0.0041550 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-05-17 | $0.0044220 | $0.0040360 | $0.0042780 | $0.0040360 |
| 2018-05-18 | $0.0043580 | $0.0044540 | $0.0046190 | $0.0044540 |
| 2018-05-19 | $0.0037940 | $0.0042070 | $0.0042070 | $0.0037950 |
| 2018-05-20 | $0.0042070 | $0.0040960 | $0.0043520 | $0.0040960 |
| 2018-05-21 | $0.0040960 | $0.0043780 | $0.0043780 | $0.0040410 |
| 2018-05-22 | $0.0044620 | $0.0039160 | $0.0042360 | $0.0037570 |
| 2018-05-23 | $0.0039160 | $0.0037530 | $0.0042030 | $0.0036780 |
| 2018-05-24 | $0.0036780 | $0.0040200 | $0.0041720 | $0.0037170 |
| 2018-05-25 | $0.0040200 | $0.0035880 | $0.0039620 | $0.0035880 |
| 2018-05-26 | $0.0038120 | $0.0036040 | $0.0037510 | $0.0036040 |
| 2018-05-27 | $0.0036040 | $0.0035340 | $0.0039020 | $0.0035340 |
| 2018-05-28 | $0.0035340 | $0.0007120 | $0.0034170 | $0.0006410 |
| 2018-05-29 | $0.0007120 | $0.0008220 | $0.0009720 | $0.0007480 |
| 2018-05-30 | $0.0007480 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-05-31 | $0.0007390 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-06-01 | $0.0007500 | $0.0008280 | $0.0008280 | $0.0007530 |
| 2018-06-02 | $0.0009790 | $0.0007640 | $0.0009940 | $0.0007640 |
| 2018-06-03 | $0.0009170 | $0.0007720 | $0.0010040 | $0.0007720 |
| 2018-06-04 | $0.0008490 | $0.0007500 | $0.0008250 | $0.0007500 |
| 2018-06-05 | $0.0007500 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-06 | $0.0007630 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-06-07 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-06-08 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-09 | $0.0007630 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-06-10 | $0.0007510 | $0.0006770 | $0.0008130 | $0.0006770 |
| 2018-06-11 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-12 | $0.0006890 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-06-13 | $0.0006560 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-06-14 | $0.0006310 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-06-15 | $0.0006640 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-06-16 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-06-17 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-18 | $0.0006460 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-06-19 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-06-20 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-21 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-06-22 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0005450 |
| 2018-06-23 | $0.0006050 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-06-24 | $0.0006170 | $0.0005540 | $0.0006160 | $0.0005540 |
| 2018-06-25 | $0.0005540 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-06-26 | $0.0005630 | $0.0004870 | $0.0005480 | $0.0004870 |
| 2018-06-27 | $0.0004870 | $0.0006140 | $0.0006140 | $0.0004910 |
| 2018-06-28 | $0.0006140 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-06-29 | $0.0005870 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-06-30 | $0.0006200 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-07-01 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-07-02 | $0.0006340 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-07-03 | $0.0006620 | $0.0005210 | $0.0006510 | $0.0005210 |
| 2018-07-04 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-07-05 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-07-06 | $0.0005230 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-07-07 | $0.0005280 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-07-08 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-07-09 | $0.0005370 | $0.0006000 | $0.0006000 | $0.0005340 |
| 2018-07-10 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-07-11 | $0.0005680 | $0.0005120 | $0.0005760 | $0.0005120 |
| 2018-07-12 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-07-13 | $0.0005630 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-07-14 | $0.0005610 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-07-15 | $0.0005640 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-07-16 | $0.0005730 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-07-17 | $0.0006070 | $0.0005860 | $0.0006590 | $0.0005130 |
| 2018-07-18 | $0.0005130 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-07-19 | $0.0005170 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-07-20 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-07-21 | $0.0005130 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-07-22 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-07-23 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-07-24 | $0.0005400 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-07-25 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-07-26 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-07-27 | $0.0005560 | $0.0007360 | $0.0007360 | $0.0005730 |
| 2018-07-28 | $0.0007360 | $0.0006580 | $0.0007410 | $0.0006580 |
| 2018-07-29 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-07-30 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-07-31 | $0.0006540 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-08-01 | $0.0006190 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-08-02 | $0.0006090 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-08-03 | $0.0006030 | $0.0005190 | $0.0005930 | $0.0005190 |
| 2018-08-04 | $0.0005190 | $0.0005610 | $0.0005610 | $0.0004910 |
| 2018-08-05 | $0.0005610 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-08-06 | $0.0005630 | $0.0004170 | $0.0005560 | $0.0004170 |
| 2018-08-07 | $0.0004170 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-08-08 | $0.0004710 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-08-09 | $0.0004400 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-10 | $0.0004580 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-08-11 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-08-12 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-13 | $0.0004430 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-08-14 | $0.0004380 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2018-08-15 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-08-16 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-08-17 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-08-18 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-08-19 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-08-20 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-08-21 | $0.0003760 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-08-22 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-08-23 | $0.0003820 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-08-24 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-08-25 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-08-26 | $0.0004050 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-08-27 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-08-28 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-08-29 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-08-30 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0003500 |
| 2018-08-31 | $0.0004200 | $0.0005620 | $0.0005620 | $0.0004220 |
| 2018-09-01 | $0.0005620 | $0.0003600 | $0.0005760 | $0.0003600 |
| 2018-09-02 | $0.0003600 | $0.0004380 | $0.0004380 | $0.0003650 |
| 2018-09-03 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-09-04 | $0.0004360 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-09-05 | $0.0004420 | $0.0006040 | $0.0006040 | $0.0004020 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-07 | $0.0005860 | $0.0003850 | $0.0005770 | $0.0003850 |
| 2018-09-08 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-09-09 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-09-10 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-09-11 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-09-12 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-09-13 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-14 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-09-15 | $0.0003890 | $0.0003260 | $0.0003910 | $0.0003260 |
| 2018-09-16 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-09-17 | $0.0003250 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-09-18 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-09-19 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-09-20 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-09-21 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-09-22 | $0.0003380 | $0.0002690 | $0.0003360 | $0.0002690 |
| 2018-09-23 | $0.0002690 | $0.0003350 | $0.0003350 | $0.0002680 |
| 2018-09-24 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-09-25 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-09-26 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-09-27 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-09-28 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-09-29 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-09-30 | $0.0003300 | $0.0002650 | $0.0003310 | $0.0002650 |
| 2018-10-01 | $0.0002650 | $0.0003300 | $0.0003300 | $0.0002640 |
| 2018-10-02 | $0.0003300 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-03 | $0.0003920 | $0.0005190 | $0.0005190 | $0.0003900 |
| 2018-10-04 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-05 | $0.0005260 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-10-06 | $0.0005310 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-10-07 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-10-08 | $0.0005280 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-10-09 | $0.0005320 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-10-10 | $0.0005300 | $0.0003950 | $0.0005260 | $0.0003950 |
| 2018-10-11 | $0.0003950 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-10-12 | $0.0003730 | $0.0003120 | $0.0003750 | $0.0003120 |
| 2018-10-13 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-10-14 | $0.0003130 | $0.0002510 | $0.0003140 | $0.0002510 |
| 2018-10-15 | $0.0002510 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-16 | $0.0002640 | $0.0003950 | $0.0003950 | $0.0002630 |
| 2018-10-17 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-18 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-19 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-20 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-22 | $0.0002600 | $0.0003240 | $0.0003240 | $0.0001940 |
| 2018-10-23 | $0.0003240 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-10-24 | $0.0002590 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-25 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-26 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-27 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-28 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-29 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-30 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-31 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-01 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-02 | $0.0003190 | $0.0001920 | $0.0003200 | $0.0001920 |
| 2018-11-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-04 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-06 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001290 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-13 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-14 | $0.0001900 | $0.0002300 | $0.0002300 | $0.0001720 |
| 2018-11-15 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-11-16 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-11-17 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-11-18 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-19 | $0.0002250 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-20 | $0.0001920 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-11-21 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-11-22 | $0.0001840 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-11-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-11-24 | $0.0001740 | $0.0001930 | $0.0001930 | $0.0001540 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-30 | $0.0002140 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2018-12-01 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-02 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-03 | $0.0001660 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-12-04 | $0.0001550 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2018-12-05 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-06 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-07 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-12-08 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-09 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-10 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-11 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-12 | $0.0001700 | $0.0001390 | $0.0001740 | $0.0001390 |
| 2018-12-13 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-12-14 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-16 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-17 | $0.0001300 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-12-18 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-12-19 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-20 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-21 | $0.0001660 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-22 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-25 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-27 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-30 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-31 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-03 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-04 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-05 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-06 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-10 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-13 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-15 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-16 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-18 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-19 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-20 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-22 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-23 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-24 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-25 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-26 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-27 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-28 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-01-29 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-01-30 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-01-31 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-02-01 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-02 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-03 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-04 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-02-05 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-06 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-07 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-02-08 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-10 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-15 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-16 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-17 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-18 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-19 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-02-20 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-21 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-02-22 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-23 | $0.0001590 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-02-24 | $0.0001660 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-25 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-03-03 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-11 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-12 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-17 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-20 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-21 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-31 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-01 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-02 | $0.0001660 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-03 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-07 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-09 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-10 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-11 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-12 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-14 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-04-15 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-16 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-17 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-18 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-20 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-21 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-22 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-04-25 | $0.0002180 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-26 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-27 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-28 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-29 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-30 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-02 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-05-03 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-04 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-05 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-05-06 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-08 | $0.0002330 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-09 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-05-10 | $0.0002470 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-05-11 | $0.0002540 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-12 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-16 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-19 | $0.0002910 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-21 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-22 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-23 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-06-24 | $0.0004340 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-25 | $0.0004410 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-07-05 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-08 | $0.0004590 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-02 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-08-03 | $0.0004210 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-08-04 | $0.0004330 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-08-05 | $0.0004390 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-08-06 | $0.0004720 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-08-07 | $0.0004590 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-08 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-09 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-11 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-08-12 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-08-13 | $0.0004560 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-08-14 | $0.0004350 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-15 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-16 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-08-19 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-08-20 | $0.0004370 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-08-21 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-08-22 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-23 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-26 | $0.0004060 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-08-27 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-28 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-08-29 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-03 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-12 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-14 | $0.0004150 | $0.0002070 | $0.0004150 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0002470 | $0.0002470 | $0.0001640 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0001660 | $0.0002490 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0030740 | $0.0000640 | $0.0030830 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0002280 | $0.0004550 | $0.0001140 |
| 2020-10-12 | $0.0002280 | $0.0003460 | $0.0010390 | $0.0002310 |
| 2020-10-13 | $0.0003460 | $0.0002280 | $0.0003430 | $0.0001140 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0003430 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0003400 | $0.0003400 | $0.0002260 |
| 2020-10-17 | $0.0003400 | $0.0002270 | $0.0003410 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0003450 | $0.0003450 | $0.0002300 |
| 2020-10-19 | $0.0003450 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0001190 | $0.0002380 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0002600 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002330 |
აღწერა
CrossX Crypto ICO Description
ChronosCoin is a scrypt PoW/PoS hybrid cryptocurrency, created with an airdrop fair launch and designed to be used as the main currency in the PennyAuction.Click website. Profits from bidding websites will be distributed across users via blockchain.
ტექნოლოგია
CrossX კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია CrossX -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
CrossX Crypto Features
უკაცრავად, დეტალური ფუნქციები CrossX -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.