DXT Coin Values DXT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25210
ბაზარი: 119726
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25210
აქტიური კრიპტოვალუტები
59.12%
Bitcoin Share
Datawallet კრიპტო ქოინი Rank 1299
ვებსაიტი
390,222,225 DXT
კრიპტო საფულე
Datawallet
Datawallet valuesUSD ფასი $ 0.0007
$ 0.0007
Datawallet BTC ფასი 0.00000008
0.00000008
Datawallet 24 სთ $ 13,809
$ 13,809
Datawallet მარკეტ კაპიტალი $ 283,658
$ 283,658
24 სთ
1 BTC 1 სთ
-1.71 %
24 სთ
-13.9 %
7 დღე
31.46 %
დღეს Datawallet ფასი აშშ დოლარიში
0.0007
USD, და თუ გადაკეთდა Bitcoin არის
0.00000008
BTC. სულ 390,222,225 DXT ტრიალებს ბაზარზე. Datawallet ფასი ამჟამად განიცდის ცვლილებას -13.9 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Datawallet . მიიღეთ Datawallet's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Datawallet
სიმბოლო
DXT
ალგორითმი
BTC ფასი
0.00000008 BTC
BTC ბაზარი
31 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
390,222,225 DXT
1 სთ
-1.71 %
24 სთ
-13.9 %
7 დღე
31.46 %
Twitter
ვებსაიტი
გააზიარე Datawallet -ის ფასი
DXT დიაგრამა
Datawallet ფასი დიაგრამა
DXT მაღალი / დაბალი ფასების დიაგრამა
Datawallet ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Datawallet Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-03-11 | $0.0921 | $0.0973 | $0.0973 | $0.0973 |
| 2018-03-17 | $0.0841 | $0.0770 | $0.0770 | $0.0770 |
| 2018-03-22 | $0.0784 | $0.0756 | $0.0756 | $0.0756 |
| 2018-04-01 | $0.0552 | $0.0170500 | $0.0530 | $0.0170500 |
| 2018-04-18 | $0.0226400 | $0.0312300 | $0.0312600 | $0.0236700 |
| 2018-04-19 | $0.0312300 | $0.0354100 | $0.0354100 | $0.0285300 |
| 2018-04-20 | $0.0354100 | $0.0549 | $0.0549 | $0.0385300 |
| 2018-04-21 | $0.0549 | $0.0651 | $0.0666 | $0.0507 |
| 2018-04-22 | $0.0651 | $0.0559 | $0.0668 | $0.0541 |
| 2018-04-23 | $0.0559 | $0.0580 | $0.0670 | $0.0515 |
| 2018-04-24 | $0.0580 | $0.0703 | $0.0703 | $0.0533 |
| 2018-04-25 | $0.0703 | $0.0339800 | $0.0618 | $0.0339800 |
| 2018-04-26 | $0.0339700 | $0.0662 | $0.0662 | $0.0363800 |
| 2018-04-27 | $0.0595 | $0.0572 | $0.0579 | $0.0545 |
| 2018-04-28 | $0.0571 | $0.0684 | $0.0684 | $0.0563 |
| 2018-04-29 | $0.0684 | $0.0586 | $0.0716 | $0.0586 |
| 2018-04-30 | $0.0586 | $0.0543 | $0.0603 | $0.0543 |
| 2018-05-01 | $0.0543 | $0.0563 | $0.0577 | $0.0511 |
| 2018-05-02 | $0.0563 | $0.0584 | $0.0584 | $0.0503 |
| 2018-05-03 | $0.0584 | $0.0569 | $0.0661 | $0.0569 |
| 2018-05-04 | $0.0569 | $0.0567 | $0.0671 | $0.0567 |
| 2018-05-06 | $0.0326600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-05-09 | $0.0299100 | $0.0473300 | $0.0541 | $0.0300500 |
| 2018-05-10 | $0.0473300 | $0.0579 | $0.0579 | $0.0405200 |
| 2018-05-11 | $0.0579 | $0.0451200 | $0.0582 | $0.0447800 |
| 2018-05-12 | $0.0451200 | $0.0581 | $0.0581 | $0.0455100 |
| 2018-05-13 | $0.0453400 | $0.0611 | $0.0620 | $0.0483700 |
| 2018-05-14 | $0.0611 | $0.0651 | $0.0653 | $0.0538 |
| 2018-05-15 | $0.0651 | $0.0679 | $0.0741 | $0.0562 |
| 2018-05-16 | $0.0679 | $0.0798 | $0.0841 | $0.0651 |
| 2018-05-17 | $0.0798 | $0.0629 | $0.0755 | $0.0628 |
| 2018-05-18 | $0.0629 | $0.0659 | $0.0669 | $0.0647 |
| 2018-05-19 | $0.0659 | $0.0696 | $0.0778 | $0.0661 |
| 2018-05-20 | $0.0696 | $0.0850 | $0.0867 | $0.0715 |
| 2018-05-21 | $0.0850 | $0.0902 | $0.0902 | $0.0755 |
| 2018-05-22 | $0.0902 | $0.1532000 | $0.1532000 | $0.0553 |
| 2018-05-23 | $0.1532000 | $0.0795 | $0.1379000 | $0.0670 |
| 2018-05-24 | $0.0795 | $0.0741 | $0.0838 | $0.0741 |
| 2018-05-25 | $0.0741 | $0.0881 | $0.0888 | $0.0719 |
| 2018-05-26 | $0.0881 | $0.0882 | $0.0931 | $0.0771 |
| 2018-05-27 | $0.0882 | $0.0826 | $0.0901 | $0.0803 |
| 2018-05-28 | $0.0826 | $0.0785 | $0.0809 | $0.0742 |
| 2018-05-29 | $0.0785 | $0.0827 | $0.0881 | $0.0822 |
| 2018-05-30 | $0.0827 | $0.0750 | $0.0854 | $0.0750 |
| 2018-05-31 | $0.0750 | $0.0723 | $0.0787 | $0.0723 |
| 2018-06-08 | $0.0757 | $0.0700 | $0.0756 | $0.0699 |
| 2018-06-09 | $0.0713 | $0.0710 | $0.0743 | $0.0692 |
| 2018-06-10 | $0.0710 | $0.0616 | $0.0671 | $0.0608 |
| 2018-06-11 | $0.0616 | $0.0567 | $0.0664 | $0.0531 |
| 2018-06-12 | $0.0566 | $0.0524 | $0.0618 | $0.0450000 |
| 2018-06-13 | $0.0524 | $0.0635 | $0.0643 | $0.0488700 |
| 2018-06-14 | $0.0633 | $0.0648 | $0.0696 | $0.0528 |
| 2018-06-15 | $0.0648 | $0.0505 | $0.0608 | $0.0500 |
| 2018-06-16 | $0.0505 | $0.0495300 | $0.0573 | $0.0487300 |
| 2018-06-17 | $0.0495100 | $0.0494300 | $0.0581 | $0.0447100 |
| 2018-06-18 | $0.0494000 | $0.0524 | $0.0576 | $0.0465900 |
| 2018-06-19 | $0.0524 | $0.0504 | $0.0590 | $0.0503 |
| 2018-06-20 | $0.0501 | $0.0479800 | $0.0550 | $0.0348600 |
| 2018-06-21 | $0.0480000 | $0.0450200 | $0.0504 | $0.0440500 |
| 2018-06-22 | $0.0450200 | $0.0367200 | $0.0455000 | $0.0354800 |
| 2018-06-23 | $0.0364800 | $0.0345600 | $0.0459600 | $0.0327100 |
| 2018-06-24 | $0.0343800 | $0.0348900 | $0.0407400 | $0.0329400 |
| 2018-06-25 | $0.0348900 | $0.0422700 | $0.0456300 | $0.0303100 |
| 2018-06-26 | $0.0422300 | $0.0379900 | $0.0412000 | $0.0358100 |
| 2018-06-27 | $0.0380300 | $0.0387300 | $0.0409200 | $0.0372000 |
| 2018-06-28 | $0.0387100 | $0.0325900 | $0.0373400 | $0.0325900 |
| 2018-06-29 | $0.0327200 | $0.0341300 | $0.0406300 | $0.0318500 |
| 2018-06-30 | $0.0341300 | $0.0352200 | $0.0385500 | $0.0331600 |
| 2018-07-01 | $0.0352300 | $0.0342400 | $0.0393000 | $0.0329900 |
| 2018-07-02 | $0.0342200 | $0.0334900 | $0.0380200 | $0.0305600 |
| 2018-07-03 | $0.0334900 | $0.0322000 | $0.0345300 | $0.0291800 |
| 2018-07-04 | $0.0321900 | $0.0336900 | $0.0353200 | $0.0309000 |
| 2018-07-05 | $0.0336700 | $0.0350400 | $0.0355300 | $0.0334000 |
| 2018-07-06 | $0.0350400 | $0.0328100 | $0.0356500 | $0.0296100 |
| 2018-07-07 | $0.0328100 | $0.0332300 | $0.0368400 | $0.0317000 |
| 2018-07-08 | $0.0333000 | $0.0305900 | $0.0338200 | $0.0304600 |
| 2018-07-09 | $0.0305900 | $0.0293900 | $0.0324200 | $0.0289300 |
| 2018-07-10 | $0.0293800 | $0.0254200 | $0.0277700 | $0.0253700 |
| 2018-07-11 | $0.0254200 | $0.0256300 | $0.0272000 | $0.0253600 |
| 2018-07-12 | $0.0256700 | $0.0242000 | $0.0266500 | $0.0234100 |
| 2018-07-13 | $0.0241700 | $0.0221100 | $0.0242900 | $0.0213200 |
| 2018-07-14 | $0.0221100 | $0.0268900 | $0.0273300 | $0.0198500 |
| 2018-07-15 | $0.0268900 | $0.0256800 | $0.0278800 | $0.0245200 |
| 2018-07-16 | $0.0256800 | $0.0262800 | $0.0285300 | $0.0251200 |
| 2018-07-17 | $0.0254800 | $0.0289400 | $0.0292700 | $0.0249500 |
| 2018-07-18 | $0.0289600 | $0.0278200 | $0.0295700 | $0.0267900 |
| 2018-07-19 | $0.0288600 | $0.0274500 | $0.0282400 | $0.0243100 |
| 2018-07-20 | $0.0274500 | $0.0250900 | $0.0262900 | $0.0235900 |
| 2018-07-21 | $0.0251200 | $0.0250500 | $0.0261800 | $0.0241100 |
| 2018-07-22 | $0.0250500 | $0.0250200 | $0.0252100 | $0.0240600 |
| 2018-07-23 | $0.0249800 | $0.0236100 | $0.0246200 | $0.0228000 |
| 2018-07-24 | $0.0236000 | $0.0236400 | $0.0263900 | $0.0212400 |
| 2018-07-25 | $0.0236300 | $0.0223400 | $0.0274800 | $0.0213000 |
| 2018-07-26 | $0.0223300 | $0.0236300 | $0.0269300 | $0.0218800 |
| 2018-07-27 | $0.0236100 | $0.0256900 | $0.0263500 | $0.0239400 |
| 2018-07-28 | $0.0256600 | $0.0261600 | $0.0271600 | $0.0248200 |
| 2018-07-29 | $0.0261500 | $0.0255500 | $0.0264700 | $0.0253900 |
| 2018-07-30 | $0.0255400 | $0.0246900 | $0.0262500 | $0.0223700 |
| 2018-07-31 | $0.0246300 | $0.0235700 | $0.0252500 | $0.0230300 |
| 2018-08-01 | $0.0235900 | $0.0225400 | $0.0231600 | $0.0219200 |
| 2018-08-02 | $0.0225400 | $0.0214500 | $0.0222500 | $0.0211500 |
| 2018-08-03 | $0.0214500 | $0.0205400 | $0.0218800 | $0.0168800 |
| 2018-08-04 | $0.0206300 | $0.0189200 | $0.0205800 | $0.0168300 |
| 2018-08-05 | $0.0189400 | $0.0188600 | $0.0200300 | $0.0186700 |
| 2018-08-06 | $0.0188400 | $0.0185600 | $0.0195900 | $0.0184400 |
| 2018-08-07 | $0.0185700 | $0.0195100 | $0.0197200 | $0.0160200 |
| 2018-08-08 | $0.0195000 | $0.0149700 | $0.0183900 | $0.0133400 |
| 2018-08-09 | $0.0149600 | $0.0165300 | $0.0166800 | $0.0145700 |
| 2018-08-10 | $0.0165300 | $0.0144700 | $0.0152200 | $0.0137900 |
| 2018-08-11 | $0.0144700 | $0.0134400 | $0.0147500 | $0.0127700 |
| 2018-08-12 | $0.0134300 | $0.0133000 | $0.0138700 | $0.0129500 |
| 2018-08-13 | $0.0133200 | $0.0140900 | $0.0149300 | $0.0115600 |
| 2018-08-14 | $0.0141200 | $0.0133200 | $0.0146300 | $0.0130800 |
| 2018-08-15 | $0.0132900 | $0.0140200 | $0.0145000 | $0.0130600 |
| 2018-08-16 | $0.0140200 | $0.0142500 | $0.0149700 | $0.0141400 |
| 2018-08-17 | $0.0142300 | $0.0168200 | $0.0173000 | $0.0155000 |
| 2018-08-18 | $0.0168200 | $0.0156000 | $0.0160900 | $0.0149400 |
| 2018-08-19 | $0.0156000 | $0.0158400 | $0.0161900 | $0.0153300 |
| 2018-08-20 | $0.0158300 | $0.0132900 | $0.0143200 | $0.0130000 |
| 2018-08-21 | $0.0132900 | $0.0133400 | $0.0140300 | $0.0132100 |
| 2018-08-22 | $0.0133600 | $0.0107000 | $0.0141000 | $0.0106800 |
| 2018-08-23 | $0.0106900 | $0.0127000 | $0.0140300 | $0.0108700 |
| 2018-08-24 | $0.0126900 | $0.0130200 | $0.0131200 | $0.0127800 |
| 2018-08-25 | $0.0130000 | $0.0126100 | $0.0129700 | $0.0125700 |
| 2018-08-26 | $0.0126100 | $0.0122400 | $0.0127600 | $0.0120600 |
| 2018-08-27 | $0.0122400 | $0.0132400 | $0.0141100 | $0.0125500 |
| 2018-08-28 | $0.0132400 | $0.0139800 | $0.0146600 | $0.0135400 |
| 2018-08-29 | $0.0139800 | $0.0134700 | $0.0137100 | $0.0132300 |
| 2018-08-30 | $0.0134700 | $0.0145800 | $0.0166500 | $0.0130700 |
| 2018-08-31 | $0.0145500 | $0.0140600 | $0.0144800 | $0.0137300 |
| 2018-09-01 | $0.0140700 | $0.0134700 | $0.0148500 | $0.0129000 |
| 2018-09-02 | $0.0134900 | $0.0134600 | $0.0137800 | $0.0132800 |
| 2018-09-03 | $0.0134700 | $0.0131700 | $0.0133700 | $0.0129100 |
| 2018-09-04 | $0.0131700 | $0.0122800 | $0.0132000 | $0.0122800 |
| 2018-09-05 | $0.0122000 | $0.0107100 | $0.0108900 | $0.009642 |
| 2018-09-06 | $0.0107100 | $0.0105400 | $0.0111400 | $0.0103000 |
| 2018-09-07 | $0.0105600 | $0.0108900 | $0.0118000 | $0.009761 |
| 2018-09-08 | $0.0108400 | $0.0102200 | $0.0108300 | $0.009819 |
| 2018-09-09 | $0.0102200 | $0.0103800 | $0.0108100 | $0.009800 |
| 2018-09-10 | $0.0103800 | $0.0100700 | $0.0105500 | $0.009892 |
| 2018-09-11 | $0.0100700 | $0.009802 | $0.0100000 | $0.009445 |
| 2018-09-12 | $0.009804 | $0.009236 | $0.0100600 | $0.009183 |
| 2018-09-13 | $0.009232 | $0.009598 | $0.0108000 | $0.009513 |
| 2018-09-14 | $0.009611 | $0.009694 | $0.009898 | $0.009374 |
| 2018-09-15 | $0.009694 | $0.009891 | $0.0103900 | $0.009714 |
| 2018-09-16 | $0.009898 | $0.0099120 | $0.0102000 | $0.009809 |
| 2018-09-17 | $0.0099140 | $0.009228 | $0.009290 | $0.008575 |
| 2018-09-18 | $0.009228 | $0.009830 | $0.0101500 | $0.009667 |
| 2018-09-19 | $0.009817 | $0.0100300 | $0.0101100 | $0.009732 |
| 2018-09-20 | $0.0100200 | $0.0108700 | $0.0113800 | $0.0106500 |
| 2018-09-21 | $0.0108900 | $0.0114500 | $0.0125400 | $0.0112700 |
| 2018-09-22 | $0.0114500 | $0.0110500 | $0.0115000 | $0.0107300 |
| 2018-09-23 | $0.0110500 | $0.0110500 | $0.0113300 | $0.0110000 |
| 2018-09-24 | $0.0110600 | $0.0104200 | $0.0105600 | $0.0102600 |
| 2018-09-25 | $0.0104300 | $0.009809 | $0.0101500 | $0.009763 |
| 2018-09-26 | $0.009800 | $0.0101300 | $0.0102100 | $0.009571 |
| 2018-09-27 | $0.0102100 | $0.0111800 | $0.0115900 | $0.0107500 |
| 2018-09-28 | $0.0111900 | $0.0100800 | $0.0114500 | $0.0100700 |
| 2018-09-29 | $0.0100800 | $0.009799 | $0.0106900 | $0.009651 |
| 2018-09-30 | $0.009796 | $0.0103100 | $0.0107500 | $0.009364 |
| 2018-10-01 | $0.0103100 | $0.009374 | $0.0102400 | $0.009005 |
| 2018-10-02 | $0.009375 | $0.009377 | $0.009521 | $0.008527 |
| 2018-10-03 | $0.009377 | $0.009494 | $0.009580 | $0.008986 |
| 2018-10-04 | $0.009492 | $0.0101500 | $0.0102500 | $0.009057 |
| 2018-10-05 | $0.0101500 | $0.0109200 | $0.0112000 | $0.0103700 |
| 2018-10-06 | $0.0109200 | $0.0109900 | $0.0114800 | $0.0106200 |
| 2018-10-07 | $0.0109900 | $0.0100100 | $0.0111500 | $0.009705 |
| 2018-10-08 | $0.0100000 | $0.0103300 | $0.0106400 | $0.009861 |
| 2018-10-09 | $0.0103200 | $0.0101500 | $0.0103200 | $0.0100400 |
| 2018-10-10 | $0.0101500 | $0.0100000 | $0.0101300 | $0.009824 |
| 2018-10-11 | $0.0100000 | $0.008897 | $0.009025 | $0.008163 |
| 2018-10-12 | $0.008903 | $0.008754 | $0.009340 | $0.008533 |
| 2018-10-13 | $0.008758 | $0.008764 | $0.008935 | $0.008335 |
| 2018-10-14 | $0.008764 | $0.008634 | $0.008800 | $0.008387 |
| 2018-10-15 | $0.008632 | $0.009193 | $0.009442 | $0.009010 |
| 2018-10-16 | $0.009210 | $0.0100700 | $0.0104100 | $0.007778 |
| 2018-10-17 | $0.0100900 | $0.009053 | $0.0099980 | $0.008945 |
| 2018-10-18 | $0.009053 | $0.008754 | $0.008974 | $0.008458 |
| 2018-10-19 | $0.008756 | $0.009123 | $0.009332 | $0.008622 |
| 2018-10-20 | $0.009123 | $0.009147 | $0.009637 | $0.008993 |
| 2018-10-21 | $0.009147 | $0.009401 | $0.009632 | $0.009102 |
| 2018-10-22 | $0.009419 | $0.009386 | $0.009763 | $0.009225 |
| 2018-10-23 | $0.009410 | $0.009221 | $0.009452 | $0.009042 |
| 2018-10-24 | $0.009183 | $0.009255 | $0.009379 | $0.008935 |
| 2018-10-25 | $0.009256 | $0.009383 | $0.0100700 | $0.008858 |
| 2018-10-26 | $0.009393 | $0.009270 | $0.009499 | $0.008950 |
| 2018-10-27 | $0.009264 | $0.008971 | $0.009379 | $0.008667 |
| 2018-10-28 | $0.008978 | $0.008905 | $0.009214 | $0.008784 |
| 2018-10-29 | $0.008893 | $0.007641 | $0.008698 | $0.007631 |
| 2018-10-30 | $0.007637 | $0.007538 | $0.007848 | $0.007412 |
| 2018-10-31 | $0.007539 | $0.007093 | $0.007874 | $0.006614 |
| 2018-11-01 | $0.007093 | $0.007262 | $0.007512 | $0.006926 |
| 2018-11-02 | $0.007438 | $0.007576 | $0.007771 | $0.007412 |
| 2018-11-03 | $0.007568 | $0.007452 | $0.007630 | $0.007442 |
| 2018-11-04 | $0.007454 | $0.007467 | $0.007979 | $0.007119 |
| 2018-11-05 | $0.007470 | $0.007130 | $0.007490 | $0.007115 |
| 2018-11-06 | $0.007136 | $0.007276 | $0.007537 | $0.007248 |
| 2018-11-07 | $0.007271 | $0.007213 | $0.007266 | $0.006956 |
| 2018-11-08 | $0.007215 | $0.007205 | $0.007490 | $0.006941 |
| 2018-11-09 | $0.007205 | $0.007151 | $0.007262 | $0.006985 |
| 2018-11-10 | $0.007151 | $0.007294 | $0.007503 | $0.007111 |
| 2018-11-11 | $0.007294 | $0.007405 | $0.007431 | $0.007238 |
| 2018-11-12 | $0.007405 | $0.007224 | $0.007488 | $0.007052 |
| 2018-11-13 | $0.007222 | $0.007231 | $0.007328 | $0.007066 |
| 2018-11-14 | $0.007231 | $0.006350 | $0.006609 | $0.006178 |
| 2018-11-15 | $0.006360 | $0.006183 | $0.006401 | $0.006032 |
| 2018-11-16 | $0.006184 | $0.005681 | $0.006070 | $0.005681 |
| 2018-11-17 | $0.005682 | $0.005667 | $0.005700 | $0.005575 |
| 2018-11-18 | $0.005702 | $0.005807 | $0.006192 | $0.005681 |
| 2018-11-19 | $0.005808 | $0.0046690 | $0.0049860 | $0.0046690 |
| 2018-11-20 | $0.0046690 | $0.0042140 | $0.0042490 | $0.0041180 |
| 2018-11-21 | $0.0042140 | $0.0043710 | $0.0046720 | $0.0043000 |
| 2018-11-22 | $0.0043710 | $0.0041310 | $0.0043430 | $0.0039970 |
| 2018-11-23 | $0.0041310 | $0.0042160 | $0.0044390 | $0.0040180 |
| 2018-11-24 | $0.0042160 | $0.0037640 | $0.0039740 | $0.0037520 |
| 2018-11-25 | $0.0037630 | $0.0032810 | $0.0040200 | $0.0032570 |
| 2018-11-26 | $0.0032790 | $0.0030200 | $0.0031690 | $0.0029940 |
| 2018-11-27 | $0.0030210 | $0.0028080 | $0.0033060 | $0.0026450 |
| 2018-11-28 | $0.0028080 | $0.0031290 | $0.0032000 | $0.0024470 |
| 2018-11-29 | $0.0031290 | $0.0027160 | $0.0030060 | $0.0025850 |
| 2018-11-30 | $0.0027160 | $0.0025500 | $0.0027510 | $0.0023960 |
| 2018-12-01 | $0.0025500 | $0.0027550 | $0.0027750 | $0.0025830 |
| 2018-12-02 | $0.0027550 | $0.0026670 | $0.0027810 | $0.0026230 |
| 2018-12-03 | $0.0026670 | $0.0027000 | $0.0028390 | $0.0024450 |
| 2018-12-04 | $0.0027000 | $0.0027260 | $0.0028190 | $0.0025260 |
| 2018-12-05 | $0.0027260 | $0.0023350 | $0.0025740 | $0.0023350 |
| 2018-12-06 | $0.0023350 | $0.0016270 | $0.0022800 | $0.0016270 |
| 2018-12-07 | $0.0016270 | $0.0018770 | $0.0022100 | $0.0016840 |
| 2018-12-08 | $0.0018770 | $0.0017040 | $0.0019190 | $0.0017040 |
| 2018-12-09 | $0.0017040 | $0.0017480 | $0.0018050 | $0.0017190 |
| 2018-12-10 | $0.0017480 | $0.0019000 | $0.0019830 | $0.0016790 |
| 2018-12-11 | $0.0019000 | $0.0018050 | $0.0018680 | $0.0017170 |
| 2018-12-12 | $0.0018050 | $0.0018450 | $0.0019160 | $0.0017750 |
| 2018-12-13 | $0.0018450 | $0.0017920 | $0.0018370 | $0.0016510 |
| 2018-12-14 | $0.0017920 | $0.0017160 | $0.0017890 | $0.0015540 |
| 2018-12-15 | $0.0017160 | $0.0017520 | $0.0018050 | $0.0017000 |
| 2018-12-16 | $0.0017520 | $0.0017750 | $0.0018080 | $0.0016970 |
| 2018-12-17 | $0.0017750 | $0.0018670 | $0.0020090 | $0.0018660 |
| 2018-12-18 | $0.0018670 | $0.0021110 | $0.0021570 | $0.0020040 |
| 2018-12-19 | $0.0021110 | $0.0027270 | $0.0029870 | $0.0019620 |
| 2018-12-20 | $0.0027270 | $0.0027700 | $0.0033160 | $0.0023290 |
| 2018-12-21 | $0.0027700 | $0.0025610 | $0.0030580 | $0.0024630 |
| 2018-12-22 | $0.0025610 | $0.0029280 | $0.0035130 | $0.0026940 |
| 2018-12-23 | $0.0029280 | $0.0026720 | $0.0032550 | $0.0026720 |
| 2018-12-24 | $0.0026720 | $0.0026570 | $0.0029430 | $0.0025920 |
| 2018-12-25 | $0.0026570 | $0.0025030 | $0.0026600 | $0.0024520 |
| 2018-12-26 | $0.0025030 | $0.0024520 | $0.0026020 | $0.0021220 |
| 2018-12-27 | $0.0024520 | $0.0022560 | $0.0023110 | $0.0021580 |
| 2018-12-28 | $0.0022560 | $0.0023470 | $0.0028590 | $0.0023470 |
| 2018-12-29 | $0.0023470 | $0.0030700 | $0.0031830 | $0.0023070 |
| 2018-12-30 | $0.0030700 | $0.0032290 | $0.0032930 | $0.0031400 |
| 2018-12-31 | $0.0032290 | $0.0025980 | $0.0030700 | $0.0025340 |
| 2019-01-01 | $0.0025980 | $0.0028420 | $0.0033080 | $0.0026290 |
| 2019-01-02 | $0.0028420 | $0.0027200 | $0.0032710 | $0.0026960 |
| 2019-01-03 | $0.0027200 | $0.0024910 | $0.0026170 | $0.0024910 |
| 2019-01-04 | $0.0024910 | $0.0026420 | $0.0027060 | $0.0026010 |
| 2019-01-05 | $0.0026420 | $0.0024890 | $0.0027030 | $0.0021150 |
| 2019-01-06 | $0.0024890 | $0.0026880 | $0.0027980 | $0.0025270 |
| 2019-01-07 | $0.0026880 | $0.0026450 | $0.0026920 | $0.0021090 |
| 2019-01-08 | $0.0026450 | $0.0027800 | $0.0027800 | $0.0021350 |
| 2019-01-09 | $0.0027800 | $0.0027380 | $0.0037130 | $0.0027180 |
| 2019-01-10 | $0.0027380 | $0.0024720 | $0.0026100 | $0.0022840 |
| 2019-01-11 | $0.0024720 | $0.0026210 | $0.0030370 | $0.0024570 |
| 2019-01-12 | $0.0026210 | $0.0026150 | $0.0028010 | $0.0025170 |
| 2019-01-13 | $0.0026150 | $0.0024630 | $0.0027970 | $0.0023850 |
| 2019-01-14 | $0.0024630 | $0.0025430 | $0.0027620 | $0.0025100 |
| 2019-01-15 | $0.0025430 | $0.0025690 | $0.0025700 | $0.0023100 |
| 2019-01-16 | $0.0025690 | $0.0024210 | $0.0027110 | $0.0024080 |
| 2019-01-17 | $0.0024210 | $0.0024400 | $0.0026550 | $0.0021910 |
| 2019-01-18 | $0.0024400 | $0.0023070 | $0.0023780 | $0.0021980 |
| 2019-01-19 | $0.0023070 | $0.0024350 | $0.0024400 | $0.0019160 |
| 2019-01-20 | $0.0024350 | $0.0023020 | $0.0023620 | $0.0021670 |
| 2019-01-21 | $0.0023020 | $0.0022710 | $0.0023190 | $0.0020650 |
| 2019-01-22 | $0.0022710 | $0.0022080 | $0.0023260 | $0.0018460 |
| 2019-01-23 | $0.0022080 | $0.0021890 | $0.0022810 | $0.0021420 |
| 2019-01-24 | $0.0021890 | $0.0022820 | $0.0022860 | $0.0021810 |
| 2019-01-25 | $0.0022820 | $0.0023250 | $0.0027800 | $0.0022180 |
| 2019-01-26 | $0.0023250 | $0.0024690 | $0.0027290 | $0.0023290 |
| 2019-01-27 | $0.0024690 | $0.0023460 | $0.0024410 | $0.0022580 |
| 2019-01-28 | $0.0023460 | $0.0022100 | $0.0022880 | $0.0021550 |
| 2019-01-29 | $0.0022100 | $0.0021840 | $0.0022490 | $0.0021050 |
| 2019-01-30 | $0.0021840 | $0.0022600 | $0.0025440 | $0.0022080 |
| 2019-01-31 | $0.0022600 | $0.0022940 | $0.0023730 | $0.0021910 |
| 2019-02-01 | $0.0022940 | $0.0022870 | $0.0023390 | $0.0022240 |
| 2019-02-02 | $0.0022870 | $0.0023110 | $0.0024400 | $0.0023070 |
| 2019-02-03 | $0.0023110 | $0.0021180 | $0.0022930 | $0.0021160 |
| 2019-02-04 | $0.0021180 | $0.0022140 | $0.0022590 | $0.0020010 |
| 2019-02-05 | $0.0022140 | $0.0020560 | $0.0022370 | $0.0020380 |
| 2019-02-06 | $0.0020560 | $0.0019980 | $0.0021320 | $0.0019700 |
| 2019-02-07 | $0.0019980 | $0.0019840 | $0.0020280 | $0.0019540 |
| 2019-02-08 | $0.0019840 | $0.0022300 | $0.0022730 | $0.0021750 |
| 2019-02-09 | $0.0022300 | $0.0020990 | $0.0030000 | $0.0017550 |
| 2019-02-10 | $0.0020990 | $0.0021680 | $0.0025120 | $0.0021640 |
| 2019-02-11 | $0.0021680 | $0.0020200 | $0.0021470 | $0.0015700 |
| 2019-02-12 | $0.0020120 | $0.0021350 | $0.0021500 | $0.0020430 |
| 2019-02-13 | $0.0021350 | $0.0019680 | $0.0021290 | $0.0019410 |
| 2019-02-14 | $0.0019680 | $0.0021790 | $0.0023230 | $0.0018990 |
| 2019-02-15 | $0.0021790 | $0.0021190 | $0.0023180 | $0.0013860 |
| 2019-02-16 | $0.0021190 | $0.0020830 | $0.0021550 | $0.0020630 |
| 2019-02-17 | $0.0020830 | $0.0020920 | $0.0023390 | $0.0020920 |
| 2019-02-18 | $0.0020920 | $0.0021830 | $0.0023050 | $0.0021090 |
| 2019-02-19 | $0.0021830 | $0.0020950 | $0.0021960 | $0.0020370 |
| 2019-02-20 | $0.0020950 | $0.0021980 | $0.0022700 | $0.0021650 |
| 2019-02-21 | $0.0021980 | $0.0021760 | $0.0021840 | $0.0020840 |
| 2019-02-22 | $0.0021260 | $0.0022310 | $0.0024300 | $0.0021510 |
| 2019-02-23 | $0.0022310 | $0.0021990 | $0.0023230 | $0.0021990 |
| 2019-02-24 | $0.0021990 | $0.0020370 | $0.0022250 | $0.0019240 |
| 2019-02-25 | $0.0020370 | $0.0019230 | $0.0020770 | $0.0018070 |
| 2019-02-26 | $0.0019230 | $0.0018330 | $0.0022530 | $0.0016420 |
| 2019-02-27 | $0.0018330 | $0.0019540 | $0.0019540 | $0.0017620 |
| 2019-02-28 | $0.0019540 | $0.0016820 | $0.0019500 | $0.0016060 |
| 2019-03-01 | $0.0016820 | $0.0018770 | $0.0018770 | $0.0016090 |
| 2019-03-02 | $0.0018770 | $0.0016910 | $0.0018830 | $0.0016910 |
| 2019-03-03 | $0.0016910 | $0.0017160 | $0.0018680 | $0.0016770 |
| 2019-03-04 | $0.0017160 | $0.0017910 | $0.0017910 | $0.0016790 |
| 2019-03-05 | $0.0017910 | $0.0017430 | $0.0018600 | $0.0015500 |
| 2019-03-06 | $0.0017430 | $0.0018600 | $0.0018990 | $0.0016660 |
| 2019-03-07 | $0.0018600 | $0.0015140 | $0.0019020 | $0.0013590 |
| 2019-03-08 | $0.0015140 | $0.0016250 | $0.0016630 | $0.0014700 |
| 2019-03-09 | $0.0016250 | $0.0015400 | $0.0016980 | $0.0012630 |
| 2019-03-10 | $0.0015400 | $0.0016110 | $0.0016110 | $0.0012180 |
| 2019-03-11 | $0.0016110 | $0.0015890 | $0.0018600 | $0.0015500 |
| 2019-03-12 | $0.0015890 | $0.0017110 | $0.0018280 | $0.0015170 |
| 2019-03-13 | $0.0017110 | $0.0016290 | $0.0017840 | $0.0015900 |
| 2019-03-14 | $0.0016290 | $0.0016690 | $0.0017080 | $0.0015910 |
| 2019-03-15 | $0.0016690 | $0.0016890 | $0.0017670 | $0.0015710 |
| 2019-03-16 | $0.0016890 | $0.0016910 | $0.0017320 | $0.0014900 |
| 2019-03-17 | $0.0016910 | $0.0015990 | $0.0017590 | $0.0015990 |
| 2019-03-18 | $0.0015990 | $0.0017150 | $0.0017950 | $0.0015560 |
| 2019-03-19 | $0.0017150 | $0.0016900 | $0.0018110 | $0.0016500 |
| 2019-03-20 | $0.0016900 | $0.0016230 | $0.0019070 | $0.0015420 |
| 2019-03-21 | $0.0016230 | $0.0017590 | $0.0018390 | $0.0015590 |
| 2019-03-22 | $0.0017590 | $0.0017600 | $0.0018000 | $0.0016400 |
| 2019-03-23 | $0.0017600 | $0.0015230 | $0.0017630 | $0.0014430 |
| 2019-03-24 | $0.0015230 | $0.0015980 | $0.0016380 | $0.0014380 |
| 2019-03-25 | $0.0015980 | $0.0015700 | $0.0016480 | $0.0014910 |
| 2019-03-26 | $0.0015700 | $0.0014980 | $0.0016160 | $0.0014980 |
| 2019-03-27 | $0.0014980 | $0.0015370 | $0.0016590 | $0.0015370 |
| 2019-03-28 | $0.0015370 | $0.0016150 | $0.0016150 | $0.0015340 |
| 2019-03-29 | $0.0016150 | $0.0015620 | $0.0016450 | $0.0014800 |
| 2019-03-30 | $0.0015620 | $0.0015650 | $0.0016880 | $0.0013590 |
| 2019-03-31 | $0.0015650 | $0.0016040 | $0.0017270 | $0.0011930 |
| 2019-04-01 | $0.0016040 | $0.0017020 | $0.0021170 | $0.0014110 |
| 2019-04-02 | $0.0017020 | $0.0020120 | $0.0023060 | $0.0016680 |
| 2019-04-03 | $0.0019140 | $0.0018910 | $0.0021900 | $0.0017420 |
| 2019-04-04 | $0.0018910 | $0.0018180 | $0.0018670 | $0.0016710 |
| 2019-04-05 | $0.0018180 | $0.0018170 | $0.0018670 | $0.0017670 |
| 2019-04-06 | $0.0017670 | $0.0017700 | $0.0018210 | $0.0017190 |
| 2019-04-07 | $0.0017700 | $0.0018720 | $0.0020800 | $0.0018200 |
| 2019-04-08 | $0.0018720 | $0.0019060 | $0.0023820 | $0.0018530 |
| 2019-04-09 | $0.0019060 | $0.0027050 | $0.0028610 | $0.0018200 |
| 2019-04-10 | $0.0027050 | $0.0022870 | $0.0028720 | $0.0020740 |
| 2019-04-11 | $0.0022870 | $0.0023220 | $0.0023730 | $0.0020700 |
| 2019-04-12 | $0.0023220 | $0.0021850 | $0.0024390 | $0.0020830 |
| 2019-04-13 | $0.0021850 | $0.0021850 | $0.0023370 | $0.0021340 |
| 2019-04-14 | $0.0021850 | $0.0022210 | $0.0022210 | $0.0020660 |
| 2019-04-15 | $0.0022210 | $0.0020650 | $0.0021660 | $0.0019650 |
| 2019-04-16 | $0.0020650 | $0.0020850 | $0.0021370 | $0.0020330 |
| 2019-04-17 | $0.0020850 | $0.0025130 | $0.0030370 | $0.0020950 |
| 2019-04-18 | $0.0025130 | $0.0026980 | $0.0026980 | $0.0025390 |
| 2019-04-19 | $0.0026980 | $0.0035480 | $0.0037070 | $0.0027010 |
| 2019-04-20 | $0.0035480 | $0.0036220 | $0.0038880 | $0.0031960 |
| 2019-04-21 | $0.0036220 | $0.0036080 | $0.0037140 | $0.0034490 |
| 2019-04-22 | $0.0036080 | $0.0035070 | $0.0036680 | $0.0033450 |
| 2019-04-23 | $0.0035070 | $0.0033790 | $0.0036560 | $0.0033230 |
| 2019-04-24 | $0.0033790 | $0.0032730 | $0.0038730 | $0.0032730 |
| 2019-04-25 | $0.0032730 | $0.0026850 | $0.0032520 | $0.0026850 |
| 2019-04-26 | $0.0026850 | $0.0026170 | $0.0030360 | $0.0026170 |
| 2019-04-27 | $0.0026170 | $0.0028240 | $0.0028760 | $0.0026150 |
| 2019-04-28 | $0.0028260 | $0.0027420 | $0.0028470 | $0.0026890 |
| 2019-04-29 | $0.0027420 | $0.0027240 | $0.0027760 | $0.0027240 |
| 2019-04-30 | $0.0027240 | $0.0026750 | $0.0028890 | $0.0026750 |
| 2019-05-01 | $0.0026750 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-05-02 | $0.0026950 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2019-05-03 | $0.0027500 | $0.0027040 | $0.0028770 | $0.0025890 |
| 2019-05-04 | $0.0027040 | $0.0025700 | $0.0027450 | $0.0024530 |
| 2019-05-05 | $0.0025700 | $0.0026070 | $0.0026070 | $0.0025490 |
| 2019-05-06 | $0.0026070 | $0.0026440 | $0.0026440 | $0.0024720 |
| 2019-05-07 | $0.0026440 | $0.0029100 | $0.0029100 | $0.0026770 |
| 2019-05-08 | $0.0029100 | $0.0025190 | $0.0030590 | $0.0023990 |
| 2019-05-09 | $0.0025190 | $0.0025920 | $0.0026540 | $0.0025920 |
| 2019-05-10 | $0.0025920 | $0.0027340 | $0.0027980 | $0.0025430 |
| 2019-05-11 | $0.0027340 | $0.0031640 | $0.0038830 | $0.0028770 |
| 2019-05-12 | $0.0031640 | $0.0030000 | $0.0033490 | $0.0028610 |
| 2019-05-13 | $0.0030000 | $0.0032790 | $0.0036690 | $0.0032010 |
| 2019-05-14 | $0.0032790 | $0.0031920 | $0.0033520 | $0.0031920 |
| 2019-05-15 | $0.0031920 | $0.0037650 | $0.0038460 | $0.0032740 |
| 2019-05-16 | $0.0037650 | $0.0033070 | $0.0037010 | $0.0032280 |
| 2019-05-17 | $0.0033070 | $0.0030960 | $0.0033170 | $0.0030230 |
| 2019-05-18 | $0.0030960 | $0.0031240 | $0.0031240 | $0.0029790 |
| 2019-05-19 | $0.0031240 | $0.0041790 | $0.0041790 | $0.0031130 |
| 2019-05-20 | $0.0041790 | $0.0035190 | $0.0041590 | $0.0035190 |
| 2019-05-21 | $0.0035190 | $0.005564 | $0.005881 | $0.0034180 |
| 2019-05-22 | $0.005564 | $0.005339 | $0.006330 | $0.0041950 |
| 2019-05-23 | $0.005339 | $0.0047260 | $0.005671 | $0.0044110 |
| 2019-05-24 | $0.0047260 | $0.0047180 | $0.0047980 | $0.0047180 |
| 2019-05-25 | $0.0047180 | $0.005077 | $0.005561 | $0.0047550 |
| 2019-05-26 | $0.005077 | $0.005148 | $0.005934 | $0.0047990 |
| 2019-05-27 | $0.005148 | $0.005447 | $0.006765 | $0.0049200 |
| 2019-05-28 | $0.005447 | $0.005493 | $0.006714 | $0.005406 |
| 2019-05-29 | $0.005493 | $0.005545 | $0.005892 | $0.0049390 |
| 2019-05-30 | $0.005545 | $0.005545 | $0.005545 | $0.0048830 |
| 2019-05-31 | $0.005545 | $0.005558 | $0.005729 | $0.005301 |
| 2019-06-01 | $0.005558 | $0.005390 | $0.005561 | $0.005390 |
| 2019-06-02 | $0.005390 | $0.0049810 | $0.005505 | $0.0048930 |
| 2019-06-03 | $0.0049810 | $0.0047880 | $0.0047880 | $0.0045440 |
| 2019-06-04 | $0.0047880 | $0.0045300 | $0.0046830 | $0.0041460 |
| 2019-06-05 | $0.0045300 | $0.0041290 | $0.0045970 | $0.0041290 |
| 2019-06-06 | $0.0041290 | $0.0044500 | $0.0044500 | $0.0040600 |
| 2019-06-07 | $0.0044500 | $0.0042410 | $0.0045610 | $0.0041610 |
| 2019-06-08 | $0.0042410 | $0.0041260 | $0.0042840 | $0.0041260 |
| 2019-06-09 | $0.0041260 | $0.0040510 | $0.0041270 | $0.0039750 |
| 2019-06-10 | $0.0040510 | $0.0040910 | $0.0042510 | $0.0040910 |
| 2019-06-11 | $0.0040910 | $0.0041960 | $0.0041960 | $0.0040380 |
| 2019-06-12 | $0.0041960 | $0.0040050 | $0.0049040 | $0.0040050 |
| 2019-06-13 | $0.0040050 | $0.0039530 | $0.0041180 | $0.0037880 |
| 2019-06-14 | $0.0039530 | $0.0040860 | $0.0042600 | $0.0039990 |
| 2019-06-15 | $0.0040860 | $0.0042500 | $0.0042500 | $0.0039840 |
| 2019-06-16 | $0.0042500 | $0.0042200 | $0.0043100 | $0.0039510 |
| 2019-06-17 | $0.0042200 | $0.0042010 | $0.0045750 | $0.0037340 |
| 2019-06-18 | $0.0042010 | $0.0038140 | $0.0043590 | $0.0036330 |
| 2019-06-19 | $0.0038140 | $0.0038050 | $0.0042690 | $0.0032480 |
| 2019-06-20 | $0.0038050 | $0.0040050 | $0.0040050 | $0.0037190 |
| 2019-06-21 | $0.0040050 | $0.0036790 | $0.0047010 | $0.0035770 |
| 2019-06-22 | $0.0036790 | $0.0041690 | $0.0043830 | $0.0036340 |
| 2019-06-23 | $0.0041690 | $0.0040170 | $0.0042340 | $0.0039080 |
| 2019-06-24 | $0.0040170 | $0.0041940 | $0.0043040 | $0.0040830 |
| 2019-06-25 | $0.0041940 | $0.0043440 | $0.0046960 | $0.0041090 |
| 2019-06-26 | $0.0043440 | $0.0042610 | $0.0047780 | $0.0038740 |
| 2019-06-27 | $0.0042610 | $0.0036810 | $0.0041270 | $0.0033460 |
| 2019-06-28 | $0.0036810 | $0.0040770 | $0.0049420 | $0.0038300 |
| 2019-06-29 | $0.0040770 | $0.006061 | $0.006061 | $0.0039220 |
| 2019-06-30 | $0.006061 | $0.005061 | $0.005600 | $0.0042000 |
| 2019-07-01 | $0.005169 | $0.005296 | $0.005402 | $0.0042370 |
| 2019-07-02 | $0.005296 | $0.0049880 | $0.005422 | $0.0045550 |
| 2019-07-03 | $0.0049880 | $0.0045530 | $0.005512 | $0.0045530 |
| 2019-07-04 | $0.0045530 | $0.0043510 | $0.0045740 | $0.0041280 |
| 2019-07-05 | $0.0043510 | $0.0045070 | $0.006596 | $0.0042870 |
| 2019-07-06 | $0.0045070 | $0.0046120 | $0.0047250 | $0.0045000 |
| 2019-07-07 | $0.0046120 | $0.0047040 | $0.0048190 | $0.0045900 |
| 2019-07-08 | $0.0047040 | $0.005041 | $0.005041 | $0.0049180 |
| 2019-07-09 | $0.005041 | $0.0049010 | $0.005152 | $0.0047750 |
| 2019-07-10 | $0.0049010 | $0.0047190 | $0.0048400 | $0.0045980 |
| 2019-07-11 | $0.0047190 | $0.0040840 | $0.0046510 | $0.0040840 |
| 2019-07-12 | $0.0040840 | $0.0043650 | $0.0043650 | $0.0041290 |
| 2019-07-13 | $0.0043650 | $0.0043180 | $0.0043180 | $0.0042050 |
| 2019-07-14 | $0.0043180 | $0.0039800 | $0.0039800 | $0.0037760 |
| 2019-07-15 | $0.0039800 | $0.0040150 | $0.0043400 | $0.0040150 |
| 2019-07-16 | $0.0040150 | $0.0033920 | $0.0035810 | $0.0033920 |
| 2019-07-17 | $0.0033920 | $0.0032970 | $0.0034910 | $0.0029090 |
| 2019-07-18 | $0.0032970 | $0.0034040 | $0.0036170 | $0.0032980 |
| 2019-07-19 | $0.0034040 | $0.0033710 | $0.0034760 | $0.0033710 |
| 2019-07-20 | $0.0033710 | $0.0034430 | $0.0036580 | $0.0033350 |
| 2019-07-21 | $0.0034430 | $0.0037050 | $0.0037050 | $0.0033880 |
| 2019-07-22 | $0.0037050 | $0.0034080 | $0.0036140 | $0.0033040 |
| 2019-07-23 | $0.0034080 | $0.0034490 | $0.0034490 | $0.0031530 |
| 2019-07-24 | $0.0034490 | $0.0034200 | $0.0035180 | $0.0034200 |
| 2019-07-25 | $0.0034200 | $0.0031620 | $0.0034590 | $0.0021740 |
| 2019-07-26 | $0.0031620 | $0.0032500 | $0.0033480 | $0.0031510 |
| 2019-07-27 | $0.0032500 | $0.0030330 | $0.0033170 | $0.0028430 |
| 2019-07-28 | $0.0030330 | $0.0030500 | $0.0032410 | $0.0030500 |
| 2019-07-29 | $0.0030500 | $0.0029470 | $0.0030420 | $0.0026620 |
| 2019-07-30 | $0.0029470 | $0.0028790 | $0.0029750 | $0.0028790 |
| 2019-07-31 | $0.0028790 | $0.0031280 | $0.0032290 | $0.0029260 |
| 2019-08-01 | $0.0031280 | $0.0032270 | $0.0038520 | $0.0030190 |
| 2019-08-02 | $0.0032270 | $0.0032640 | $0.0034750 | $0.0031590 |
| 2019-08-03 | $0.0032640 | $0.0032460 | $0.0033540 | $0.0030300 |
| 2019-08-04 | $0.0032460 | $0.0032940 | $0.0034030 | $0.0030740 |
| 2019-08-05 | $0.0032940 | $0.0031880 | $0.0035420 | $0.0031880 |
| 2019-08-06 | $0.0031880 | $0.0029810 | $0.0032110 | $0.0029810 |
| 2019-08-07 | $0.0029810 | $0.0029940 | $0.0033530 | $0.0026340 |
| 2019-08-08 | $0.0029940 | $0.0032350 | $0.0032350 | $0.0029960 |
| 2019-08-09 | $0.0032350 | $0.0029660 | $0.0032040 | $0.0029660 |
| 2019-08-10 | $0.0029660 | $0.0029360 | $0.0029360 | $0.0028230 |
| 2019-08-11 | $0.0029360 | $0.0031180 | $0.0031180 | $0.0027720 |
| 2019-08-12 | $0.0031180 | $0.0028470 | $0.0030750 | $0.0028470 |
| 2019-08-13 | $0.0028470 | $0.0028270 | $0.0029350 | $0.0027180 |
| 2019-08-14 | $0.0028270 | $0.0025080 | $0.0027090 | $0.0025080 |
| 2019-08-15 | $0.0025080 | $0.0024740 | $0.0026800 | $0.0024740 |
| 2019-08-16 | $0.0024740 | $0.0023830 | $0.0024870 | $0.0023830 |
| 2019-08-17 | $0.0023830 | $0.0025550 | $0.0025550 | $0.0023510 |
| 2019-08-18 | $0.0025550 | $0.0025820 | $0.0025820 | $0.0023750 |
| 2019-08-19 | $0.0025820 | $0.0029490 | $0.0029490 | $0.0025120 |
| 2019-08-20 | $0.0029490 | $0.0025850 | $0.0029080 | $0.0025850 |
| 2019-08-21 | $0.0025850 | $0.0026340 | $0.0026340 | $0.0023300 |
| 2019-08-22 | $0.0026340 | $0.0023240 | $0.0027280 | $0.0023240 |
| 2019-08-23 | $0.0023240 | $0.0024990 | $0.0028110 | $0.0023940 |
| 2019-08-24 | $0.0024990 | $0.0027410 | $0.0027410 | $0.0024360 |
| 2019-08-25 | $0.0027410 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-08-26 | $0.0027380 | $0.0024880 | $0.0027990 | $0.0023840 |
| 2019-08-27 | $0.0024880 | $0.0023400 | $0.0025440 | $0.0022390 |
| 2019-08-28 | $0.0023400 | $0.0019450 | $0.0022360 | $0.0014580 |
| 2019-08-29 | $0.0019450 | $0.0018040 | $0.0020880 | $0.0016140 |
| 2019-08-30 | $0.0018040 | $0.0018220 | $0.0019170 | $0.0016300 |
| 2019-08-31 | $0.0018220 | $0.0019250 | $0.0019250 | $0.0018290 |
| 2019-09-01 | $0.0019250 | $0.0017580 | $0.0019540 | $0.0017580 |
| 2019-09-02 | $0.0017580 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-09-03 | $0.0018700 | $0.0018060 | $0.0023380 | $0.0014880 |
| 2019-09-04 | $0.0018060 | $0.0017990 | $0.0020110 | $0.0015880 |
| 2019-09-05 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-09-06 | $0.0017950 | $0.0014430 | $0.0019590 | $0.0014430 |
| 2019-09-07 | $0.0014430 | $0.0015740 | $0.0016790 | $0.0014690 |
| 2019-09-08 | $0.0015740 | $0.0014590 | $0.0016670 | $0.0014590 |
| 2019-09-09 | $0.0014590 | $0.0016500 | $0.0016500 | $0.0014440 |
| 2019-09-10 | $0.0016500 | $0.0015160 | $0.0017190 | $0.0013140 |
| 2019-09-11 | $0.0015160 | $0.0017280 | $0.0017280 | $0.0015250 |
| 2019-09-12 | $0.0017280 | $0.0016690 | $0.0017730 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0016600 | $0.0017630 | $0.0015560 |
| 2019-09-14 | $0.0016600 | $0.0014510 | $0.0016580 | $0.0014510 |
| 2019-09-15 | $0.0014510 | $0.0017530 | $0.0020630 | $0.0014440 |
| 2019-09-16 | $0.0017530 | $0.0017460 | $0.0020540 | $0.0017460 |
| 2019-09-17 | $0.0017460 | $0.0017340 | $0.0018360 | $0.0016320 |
| 2019-09-18 | $0.0017340 | $0.0018290 | $0.0019310 | $0.0017280 |
| 2019-09-19 | $0.0018290 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-09-20 | $0.0018510 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-21 | $0.0018320 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-09-22 | $0.0017980 | $0.0016060 | $0.0018070 | $0.0015060 |
| 2019-09-23 | $0.0016060 | $0.0016480 | $0.0016480 | $0.0015510 |
| 2019-09-24 | $0.0016480 | $0.0015380 | $0.0015380 | $0.0013670 |
| 2019-09-25 | $0.0015380 | $0.0015200 | $0.0016050 | $0.0015200 |
| 2019-09-26 | $0.0015200 | $0.0016150 | $0.0017760 | $0.0013730 |
| 2019-09-27 | $0.0016150 | $0.0015580 | $0.0017220 | $0.0014760 |
| 2019-09-28 | $0.0015580 | $0.0014800 | $0.0015620 | $0.0014800 |
| 2019-09-29 | $0.0014800 | $0.0015320 | $0.0015320 | $0.0014520 |
| 2019-09-30 | $0.0015320 | $0.0015800 | $0.0016630 | $0.0015800 |
| 2019-10-01 | $0.0015800 | $0.0014990 | $0.0016650 | $0.0014990 |
| 2019-10-02 | $0.0014990 | $0.0014270 | $0.0015100 | $0.0013430 |
| 2019-10-03 | $0.0014270 | $0.0014840 | $0.0014840 | $0.0013190 |
| 2019-10-04 | $0.0014840 | $0.0012250 | $0.0014700 | $0.0012250 |
| 2019-10-05 | $0.0012250 | $0.0012260 | $0.0013080 | $0.0012260 |
| 2019-10-06 | $0.0012260 | $0.0010230 | $0.0014160 | $0.0010230 |
| 2019-10-07 | $0.0010230 | $0.0010680 | $0.0013140 | $0.0010680 |
| 2019-10-08 | $0.0010680 | $0.0013110 | $0.0013110 | $0.0010650 |
| 2019-10-09 | $0.0013110 | $0.0012890 | $0.0013750 | $0.0010310 |
| 2019-10-10 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0010320 |
| 2019-10-11 | $0.0012890 | $0.0010760 | $0.0012420 | $0.0009930 |
| 2019-10-12 | $0.0010760 | $0.0011640 | $0.0014140 | $0.0009980 |
| 2019-10-13 | $0.0011640 | $0.0014100 | $0.0015760 | $0.0011610 |
| 2019-10-14 | $0.0014100 | $0.0015890 | $0.0015890 | $0.0014220 |
| 2019-10-15 | $0.0015890 | $0.0013890 | $0.0015530 | $0.0013080 |
| 2019-10-16 | $0.0013890 | $0.0013620 | $0.0013620 | $0.0012820 |
| 2019-10-17 | $0.0013620 | $0.0014550 | $0.0014550 | $0.0012930 |
| 2019-10-18 | $0.0014550 | $0.0013550 | $0.0014350 | $0.0013550 |
| 2019-10-19 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-10-20 | $0.0013560 | $0.0014020 | $0.0014850 | $0.0014020 |
| 2019-10-21 | $0.0014020 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-10-22 | $0.0013980 | $0.0012860 | $0.0013660 | $0.0012860 |
| 2019-10-23 | $0.0012860 | $0.0013460 | $0.0014210 | $0.0011970 |
| 2019-10-24 | $0.0013460 | $0.0012660 | $0.0014140 | $0.0012660 |
| 2019-10-25 | $0.0012660 | $0.0013010 | $0.0014740 | $0.0012140 |
| 2019-10-26 | $0.0013010 | $0.0012960 | $0.0013890 | $0.0012960 |
| 2019-10-27 | $0.0012960 | $0.0009550 | $0.0013370 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0011990 | $0.0011990 | $0.0007380 |
| 2019-10-29 | $0.0011990 | $0.0011320 | $0.0012260 | $0.0011320 |
| 2019-10-30 | $0.0011320 | $0.0011000 | $0.0011920 | $0.0011000 |
| 2019-10-31 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010070 |
| 2019-11-01 | $0.0011900 | $0.0012040 | $0.0012040 | $0.0010190 |
| 2019-11-02 | $0.0012040 | $0.0011170 | $0.0012110 | $0.0007450 |
| 2019-11-03 | $0.0011170 | $0.0011990 | $0.0011990 | $0.0010140 |
| 2019-11-04 | $0.0011990 | $0.0011310 | $0.0012250 | $0.0010360 |
| 2019-11-05 | $0.0011310 | $0.0010260 | $0.0011190 | $0.0010260 |
| 2019-11-06 | $0.0010260 | $0.0012150 | $0.0012150 | $0.0010280 |
| 2019-11-07 | $0.0012150 | $0.0010130 | $0.0011970 | $0.0010130 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0011400 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0011470 | $0.0011470 | $0.0009700 |
| 2019-11-10 | $0.0011470 | $0.0010860 | $0.0011760 | $0.0010860 |
| 2019-11-11 | $0.0010860 | $0.0010470 | $0.0010470 | $0.0009600 |
| 2019-11-12 | $0.0010470 | $0.0010580 | $0.0011460 | $0.0010580 |
| 2019-11-13 | $0.0010580 | $0.0011410 | $0.0011410 | $0.0010530 |
| 2019-11-14 | $0.0011410 | $0.0011230 | $0.0012100 | $0.0010370 |
| 2019-11-15 | $0.0011230 | $0.0011010 | $0.0011010 | $0.0010160 |
| 2019-11-16 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-17 | $0.0011050 | $0.0011070 | $0.0011070 | $0.0010220 |
| 2019-11-18 | $0.0011070 | $0.0009830 | $0.0010650 | $0.0009830 |
| 2019-11-19 | $0.0009830 | $0.0010570 | $0.0010570 | $0.0008950 |
| 2019-11-20 | $0.0010570 | $0.0010520 | $0.0010520 | $0.0009710 |
| 2019-11-21 | $0.0010520 | $0.0009920 | $0.0009920 | $0.0008400 |
| 2019-11-22 | $0.0009920 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-11-23 | $0.0009480 | $0.0008810 | $0.0009540 | $0.0008810 |
| 2019-11-24 | $0.0008810 | $0.0009010 | $0.0009010 | $0.0008320 |
| 2019-11-25 | $0.0009010 | $0.0008570 | $0.0009280 | $0.0008570 |
| 2019-11-26 | $0.0008570 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-11-27 | $0.0008600 | $0.0009790 | $0.0009790 | $0.0008280 |
| 2019-11-28 | $0.0009790 | $0.0018610 | $0.005731 | $0.0008930 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0021750 | $0.0015540 |
| 2019-11-30 | $0.0019420 | $0.0019690 | $0.0025740 | $0.0018170 |
| 2019-12-01 | $0.0019690 | $0.0020780 | $0.0025230 | $0.0019290 |
| 2019-12-02 | $0.0020780 | $0.0021230 | $0.0022690 | $0.0018300 |
| 2019-12-03 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0019020 |
| 2019-12-04 | $0.0021210 | $0.0020180 | $0.0020900 | $0.0018020 |
| 2019-12-05 | $0.0020180 | $0.0017780 | $0.0020740 | $0.0014070 |
| 2019-12-06 | $0.0017780 | $0.0014360 | $0.0018140 | $0.0014360 |
| 2019-12-07 | $0.0014360 | $0.0015030 | $0.0015780 | $0.0012780 |
| 2019-12-08 | $0.0015030 | $0.0015080 | $0.0015080 | $0.0013570 |
| 2019-12-09 | $0.0015080 | $0.0013230 | $0.0015440 | $0.0012500 |
| 2019-12-10 | $0.0013230 | $0.0012300 | $0.0013020 | $0.0011570 |
| 2019-12-11 | $0.0012300 | $0.0012260 | $0.0012980 | $0.0012260 |
| 2019-12-12 | $0.0012260 | $0.0013680 | $0.0013680 | $0.0010800 |
| 2019-12-13 | $0.0013680 | $0.0013070 | $0.0013800 | $0.0011620 |
| 2019-12-14 | $0.0013070 | $0.0012040 | $0.0023360 | $0.0012040 |
| 2019-12-15 | $0.0012040 | $0.0012130 | $0.0013550 | $0.0012130 |
| 2019-12-16 | $0.0012130 | $0.0013100 | $0.0013100 | $0.0011730 |
| 2019-12-17 | $0.0013100 | $0.0012610 | $0.0013270 | $0.0011940 |
| 2019-12-18 | $0.0012610 | $0.0013130 | $0.0014590 | $0.0013130 |
| 2019-12-19 | $0.0013130 | $0.0012170 | $0.0013600 | $0.0012170 |
| 2019-12-20 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0010810 |
| 2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0010740 |
| 2019-12-22 | $0.0012170 | $0.0012780 | $0.0017290 | $0.0009020 |
| 2019-12-23 | $0.0012780 | $0.0011720 | $0.0012460 | $0.0010990 |
| 2019-12-24 | $0.0011720 | $0.0010890 | $0.0011620 | $0.0010890 |
| 2019-12-25 | $0.0010890 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2019-12-26 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0009370 |
| 2019-12-27 | $0.0010810 | $0.0010160 | $0.0010880 | $0.0010160 |
| 2019-12-28 | $0.0010160 | $0.0009510 | $0.0010240 | $0.0009510 |
| 2019-12-29 | $0.0009510 | $0.0011100 | $0.0011840 | $0.0009620 |
| 2019-12-30 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010130 |
| 2019-12-31 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010060 |
| 2020-01-01 | $0.0010780 | $0.0009350 | $0.0010780 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0009750 | $0.0010450 | $0.0009060 |
| 2020-01-03 | $0.0009750 | $0.0010280 | $0.0010280 | $0.0009540 |
| 2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-05 | $0.0010300 | $0.0009570 | $0.0011040 | $0.0009570 |
| 2020-01-06 | $0.0009570 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-01-07 | $0.0010090 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-01-08 | $0.0010610 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010940 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0009830 |
| 2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-01-12 | $0.0010430 | $0.0011450 | $0.0011450 | $0.0009820 |
| 2020-01-13 | $0.0011450 | $0.0010540 | $0.0011350 | $0.0010540 |
| 2020-01-14 | $0.0010540 | $0.0010590 | $0.0011470 | $0.0010590 |
| 2020-01-15 | $0.0010590 | $0.0010580 | $0.0010580 | $0.0009700 |
| 2020-01-16 | $0.0010580 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-17 | $0.0010460 | $0.0009780 | $0.0012450 | $0.0009780 |
| 2020-01-18 | $0.0009780 | $0.0010690 | $0.0010690 | $0.0009800 |
| 2020-01-19 | $0.0010690 | $0.0009570 | $0.0012180 | $0.0009570 |
| 2020-01-20 | $0.0009570 | $0.0010360 | $0.0010360 | $0.0009500 |
| 2020-01-21 | $0.0010360 | $0.0012210 | $0.0012210 | $0.0010470 |
| 2020-01-22 | $0.0012210 | $0.0010400 | $0.0012130 | $0.0010400 |
| 2020-01-23 | $0.0010400 | $0.0011750 | $0.0013430 | $0.0010070 |
| 2020-01-24 | $0.0011750 | $0.0012650 | $0.0012650 | $0.0010960 |
| 2020-01-25 | $0.0012650 | $0.0011680 | $0.0012520 | $0.0011680 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-27 | $0.0012040 | $0.0013350 | $0.0013350 | $0.0012460 |
| 2020-01-28 | $0.0013350 | $0.0013150 | $0.0014090 | $0.0013150 |
| 2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-30 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0007470 |
| 2020-02-01 | $0.0013080 | $0.0012200 | $0.0013140 | $0.0011260 |
| 2020-02-02 | $0.0012200 | $0.0013070 | $0.0013070 | $0.0011200 |
| 2020-02-03 | $0.0013070 | $0.0012080 | $0.0013930 | $0.0012080 |
| 2020-02-04 | $0.0012080 | $0.0011920 | $0.0012840 | $0.0011920 |
| 2020-02-05 | $0.0011920 | $0.0012490 | $0.0014420 | $0.0012490 |
| 2020-02-06 | $0.0012490 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-02-07 | $0.0012680 | $0.0011770 | $0.0012750 | $0.0011770 |
| 2020-02-08 | $0.0011770 | $0.0012870 | $0.0012870 | $0.0011880 |
| 2020-02-09 | $0.0012870 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-02-10 | $0.0013210 | $0.0012820 | $0.0012820 | $0.0011830 |
| 2020-02-11 | $0.0012820 | $0.0013350 | $0.0014380 | $0.0013350 |
| 2020-02-12 | $0.0013350 | $0.0015520 | $0.0015520 | $0.0011380 |
| 2020-02-13 | $0.0015520 | $0.0014330 | $0.0022510 | $0.0013300 |
| 2020-02-14 | $0.0014330 | $0.0019680 | $0.0019680 | $0.0014500 |
| 2020-02-15 | $0.0019680 | $0.0017830 | $0.0020800 | $0.0016840 |
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0020840 | $0.0016870 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0020380 | $0.0016490 |
| 2020-02-18 | $0.0017460 | $0.0019350 | $0.0021380 | $0.0017310 |
| 2020-02-19 | $0.0019350 | $0.0009600 | $0.0021130 | $0.0006720 |
| 2020-02-20 | $0.0009600 | $0.0014410 | $0.0014410 | $0.0009610 |
| 2020-02-21 | $0.0014410 | $0.0012610 | $0.0014550 | $0.0012610 |
| 2020-02-22 | $0.0012610 | $0.0011610 | $0.0012570 | $0.0011610 |
| 2020-02-23 | $0.0011610 | $0.0012970 | $0.0013970 | $0.0011970 |
| 2020-02-24 | $0.0012970 | $0.0012560 | $0.0013530 | $0.0011600 |
| 2020-02-25 | $0.0012560 | $0.0013040 | $0.0013040 | $0.0011180 |
| 2020-02-26 | $0.0013040 | $0.0011430 | $0.0012310 | $0.0010550 |
| 2020-02-27 | $0.0011430 | $0.0011470 | $0.0011470 | $0.0010590 |
| 2020-02-28 | $0.0011470 | $0.0010460 | $0.0012210 | $0.0010460 |
| 2020-02-29 | $0.0010460 | $0.0011110 | $0.0011110 | $0.0010250 |
| 2020-03-01 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0010260 |
| 2020-03-02 | $0.0011110 | $0.0010700 | $0.0011600 | $0.0010700 |
| 2020-03-03 | $0.0010700 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-03-04 | $0.0010520 | $0.0011410 | $0.0011410 | $0.0010530 |
| 2020-03-05 | $0.0011410 | $0.0010890 | $0.0011800 | $0.0010890 |
| 2020-03-06 | $0.0010890 | $0.0012820 | $0.0012820 | $0.0010990 |
| 2020-03-07 | $0.0012820 | $0.0012470 | $0.0012470 | $0.0010680 |
| 2020-03-08 | $0.0012470 | $0.0011280 | $0.0011280 | $0.0009670 |
| 2020-03-09 | $0.0011280 | $0.0010330 | $0.0011120 | $0.0009530 |
| 2020-03-10 | $0.0010330 | $0.0009470 | $0.0010260 | $0.0009470 |
| 2020-03-11 | $0.0009470 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-12 | $0.0009530 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-03-13 | $0.0005900 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-14 | $0.0006760 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-03-15 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-03-16 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-03-17 | $0.0006050 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-18 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-19 | $0.0006500 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-03-20 | $0.0007420 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-03-21 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-22 | $0.0007440 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-03-23 | $0.0006990 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-03-24 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-25 | $0.0008120 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-26 | $0.0008030 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-03-27 | $0.0008110 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-03-28 | $0.0007660 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-29 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-30 | $0.0007060 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-03-31 | $0.0007680 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-04-01 | $0.0007710 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-04-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-07 | $0.0008820 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-11 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-12 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-17 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-04-18 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-21 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-22 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-23 | $0.0008560 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-24 | $0.0008990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-04-25 | $0.0009010 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-04-26 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-04-27 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-04-28 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-29 | $0.0009310 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-04-30 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-01 | $0.0010370 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-05-02 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-05-04 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-05-07 | $0.0010980 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-08 | $0.0012000 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-05-09 | $0.0011770 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-05-10 | $0.0011450 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-05-11 | $0.0010480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-05-12 | $0.0030850 | $0.0000000 | $0.0031760 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0129500 | $0.0000000 | $0.0000000 |
ბაზარი
Datawallet Crypto Market
| წყვილი | გაცვლა |
|---|---|
| DXT/BTC | bibox |
| DXT/ETH | bibox |
| DXT/ETH | bitforex |
| DXT/USDT | bitforex |
| DXT/ETH | etherdelta |
| DXT/ETH | ethermium |
| DXT/BTC | exmo |
| DXT/USD | exmo |
| DXT/ETH | idex |
| DXT/BTC | yobit |
| DXT/DOGE | yobit |
| DXT/ETH | yobit |
| DXT/RUR | yobit |
| DXT/USD | yobit |
| DXT/WAVES | yobit |
აღწერა
Datawallet Crypto ICO Description
DataWallet is a decentralized Customer-to-Business data exchange to allow users to control and monetize their data for DataWallet tokens (DXT).
ტექნოლოგია
Datawallet კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Datawallet -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Datawallet Crypto Features
უკაცრავად, დეტალური ფუნქციები Datawallet -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.