DMTR Coin Values DMTR
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113756
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.88%
Bitcoin Share
Dimitra კრიპტო ქოინი Rank 1282
486,503,182 DMTR
კრიპტო საფულე
Dimitra
Dimitra valuesUSD ფასი $ 0.0091
$ 0.0091
Dimitra BTC ფასი 0.00000012
0.00000012
Dimitra 24 სთ $ 157,872
$ 157,872
Dimitra მარკეტ კაპიტალი $ 4,417,863
$ 4,417,863
24 სთ
2 BTC 1 სთ
2.06 %
24 სთ
5.77 %
7 დღე
-1.25 %
დღეს Dimitra ფასი აშშ დოლარიში
0.0091
USD, და თუ გადაკეთდა Bitcoin არის
0.00000012
BTC. სულ 486,503,182 DMTR ტრიალებს ბაზარზე. Dimitra ფასი ამჟამად განიცდის ცვლილებას 5.77 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.002 M US dollars Dimitra . მიიღეთ Dimitra's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Dimitra
სიმბოლო
DMTR
ალგორითმი
N/A
BTC ფასი
0.00000012 BTC
BTC ბაზარი
59 BTC
BTC 24 სთ მოცულობა
2 BTC
მთლიანი მონეტები Mined
486,503,182 DMTR
1 სთ
2.06 %
24 სთ
5.77 %
7 დღე
-1.25 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Dimitra -ის ფასი
DMTR დიაგრამა
Dimitra ფასი დიაგრამა
DMTR მაღალი / დაბალი ფასების დიაგრამა
Dimitra ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Dimitra Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-10-11 | $0.008861 | $0.008351 | $0.008939 | $0.008255 |
| 2022-10-12 | $0.008351 | $0.008830 | $0.009299 | $0.008130 |
| 2022-10-13 | $0.008830 | $0.009000 | $0.0107900 | $0.008620 |
| 2022-10-14 | $0.009000 | $0.009583 | $0.0106600 | $0.008881 |
| 2022-10-15 | $0.009583 | $0.009449 | $0.0099510 | $0.009027 |
| 2022-10-16 | $0.009449 | $0.009111 | $0.0105000 | $0.008963 |
| 2022-10-17 | $0.009111 | $0.0110300 | $0.0126900 | $0.009091 |
| 2022-10-18 | $0.0110300 | $0.009810 | $0.0115800 | $0.009610 |
| 2022-10-19 | $0.009810 | $0.009501 | $0.0104100 | $0.009500 |
| 2022-10-20 | $0.009501 | $0.008520 | $0.009560 | $0.008493 |
| 2022-10-21 | $0.008520 | $0.008170 | $0.008630 | $0.007885 |
| 2022-10-22 | $0.008170 | $0.007620 | $0.008190 | $0.007610 |
| 2022-10-23 | $0.007620 | $0.007310 | $0.007730 | $0.006940 |
| 2022-10-24 | $0.007310 | $0.007914 | $0.009089 | $0.007233 |
| 2022-10-25 | $0.007914 | $0.007719 | $0.008644 | $0.007318 |
| 2022-10-26 | $0.007719 | $0.007570 | $0.007900 | $0.007282 |
| 2022-10-27 | $0.007570 | $0.007230 | $0.007939 | $0.007080 |
| 2022-10-28 | $0.007230 | $0.007140 | $0.007540 | $0.006960 |
| 2022-10-29 | $0.007140 | $0.007160 | $0.008069 | $0.007081 |
| 2022-10-30 | $0.007160 | $0.007191 | $0.007689 | $0.006990 |
| 2022-10-31 | $0.007191 | $0.007253 | $0.008667 | $0.007170 |
| 2022-11-01 | $0.007253 | $0.007249 | $0.007648 | $0.007169 |
| 2022-11-02 | $0.007249 | $0.007200 | $0.007837 | $0.007160 |
| 2022-11-03 | $0.007200 | $0.008971 | $0.009319 | $0.007200 |
| 2022-11-04 | $0.008971 | $0.008214 | $0.008971 | $0.007383 |
| 2022-11-05 | $0.008214 | $0.007580 | $0.008288 | $0.007441 |
| 2022-11-06 | $0.007580 | $0.007950 | $0.0101600 | $0.007510 |
| 2022-11-07 | $0.007950 | $0.007671 | $0.008216 | $0.007343 |
| 2022-11-08 | $0.007671 | $0.006687 | $0.008144 | $0.005713 |
| 2022-11-09 | $0.006687 | $0.005257 | $0.007158 | $0.0049100 |
| 2022-11-10 | $0.005257 | $0.006375 | $0.006464 | $0.005235 |
| 2022-11-11 | $0.006375 | $0.005219 | $0.006576 | $0.0049090 |
| 2022-11-12 | $0.005219 | $0.005534 | $0.005737 | $0.005052 |
| 2022-11-13 | $0.005534 | $0.0047980 | $0.005727 | $0.0047050 |
| 2022-11-14 | $0.0047980 | $0.0048030 | $0.005094 | $0.0042370 |
| 2022-11-15 | $0.0048030 | $0.005415 | $0.005556 | $0.0045930 |
| 2022-11-16 | $0.005415 | $0.0047170 | $0.005766 | $0.0044190 |
| 2022-11-17 | $0.0047170 | $0.005173 | $0.005313 | $0.0045980 |
| 2022-11-18 | $0.005173 | $0.007304 | $0.007668 | $0.005091 |
| 2022-11-19 | $0.007304 | $0.005633 | $0.007325 | $0.005220 |
| 2022-11-20 | $0.005633 | $0.005079 | $0.006119 | $0.0049990 |
| 2022-11-21 | $0.005079 | $0.0049760 | $0.006189 | $0.0047450 |
| 2022-11-22 | $0.0049760 | $0.005513 | $0.005760 | $0.0049110 |
| 2022-11-23 | $0.005513 | $0.005416 | $0.005859 | $0.005299 |
| 2022-11-24 | $0.005416 | $0.005230 | $0.005531 | $0.005105 |
| 2022-11-25 | $0.005230 | $0.005096 | $0.005365 | $0.0047100 |
| 2022-11-26 | $0.005096 | $0.005036 | $0.005289 | $0.0049380 |
| 2022-11-27 | $0.005036 | $0.005440 | $0.005496 | $0.0049250 |
| 2022-11-28 | $0.005440 | $0.005509 | $0.005805 | $0.0049100 |
| 2022-11-29 | $0.005509 | $0.005075 | $0.007057 | $0.0049450 |
| 2022-11-30 | $0.005075 | $0.005018 | $0.005353 | $0.0049000 |
| 2022-12-01 | $0.005018 | $0.0048060 | $0.005223 | $0.0046840 |
| 2022-12-02 | $0.0048060 | $0.0049510 | $0.005238 | $0.0046010 |
| 2022-12-03 | $0.0049510 | $0.0048640 | $0.005059 | $0.0047280 |
| 2022-12-04 | $0.0048640 | $0.0047500 | $0.0048930 | $0.0045630 |
| 2022-12-05 | $0.0047500 | $0.0046870 | $0.005443 | $0.0045310 |
| 2022-12-06 | $0.0046870 | $0.0045090 | $0.0048410 | $0.0043530 |
| 2022-12-07 | $0.0045090 | $0.0040610 | $0.0045270 | $0.0039860 |
| 2022-12-08 | $0.0040610 | $0.0042150 | $0.0042680 | $0.0038450 |
| 2022-12-09 | $0.0042150 | $0.0040200 | $0.0042550 | $0.0039310 |
| 2022-12-10 | $0.0040200 | $0.0039310 | $0.0043230 | $0.0038350 |
| 2022-12-11 | $0.0039310 | $0.0035280 | $0.0039550 | $0.0035220 |
| 2022-12-12 | $0.0035280 | $0.0037500 | $0.0046200 | $0.0034060 |
| 2022-12-13 | $0.0037500 | $0.0037850 | $0.0039620 | $0.0037060 |
| 2022-12-14 | $0.0037850 | $0.0035650 | $0.0038230 | $0.0034600 |
| 2022-12-15 | $0.0035650 | $0.0032050 | $0.0035720 | $0.0030780 |
| 2022-12-16 | $0.0032050 | $0.0027930 | $0.0033440 | $0.0026670 |
| 2022-12-17 | $0.0027930 | $0.0036760 | $0.0041730 | $0.0027930 |
| 2022-12-18 | $0.0036760 | $0.0033200 | $0.0036760 | $0.0031120 |
| 2022-12-19 | $0.0033200 | $0.0029410 | $0.0034630 | $0.0028320 |
| 2022-12-20 | $0.0029410 | $0.0029710 | $0.0032850 | $0.0028290 |
| 2022-12-21 | $0.0029710 | $0.0029800 | $0.0031000 | $0.0028650 |
| 2022-12-22 | $0.0029800 | $0.0035970 | $0.0039310 | $0.0029020 |
| 2022-12-23 | $0.0035970 | $0.0030200 | $0.0036230 | $0.0030030 |
| 2022-12-24 | $0.0030200 | $0.0031800 | $0.0034700 | $0.0030110 |
| 2022-12-25 | $0.0031800 | $0.0031440 | $0.0037990 | $0.0030970 |
| 2022-12-26 | $0.0031440 | $0.0030000 | $0.0032220 | $0.0029560 |
| 2022-12-27 | $0.0030000 | $0.0029330 | $0.0030470 | $0.0028200 |
| 2022-12-28 | $0.0029330 | $0.0028490 | $0.0029950 | $0.0027530 |
| 2022-12-29 | $0.0028490 | $0.0028400 | $0.0031720 | $0.0027180 |
| 2022-12-30 | $0.0028400 | $0.0027690 | $0.0028690 | $0.0027290 |
| 2022-12-31 | $0.0027690 | $0.0028690 | $0.0030080 | $0.0027290 |
| 2023-01-01 | $0.0028690 | $0.0030690 | $0.0030980 | $0.0027390 |
| 2023-01-02 | $0.0030690 | $0.0030390 | $0.0031680 | $0.0029190 |
| 2023-01-03 | $0.0030390 | $0.0030690 | $0.0032860 | $0.0030390 |
| 2023-01-04 | $0.0030690 | $0.0030290 | $0.0031090 | $0.0028390 |
| 2023-01-05 | $0.0030290 | $0.0029890 | $0.0031690 | $0.0029390 |
| 2023-01-06 | $0.0029890 | $0.0029390 | $0.0030290 | $0.0028480 |
| 2023-01-07 | $0.0029390 | $0.0028600 | $0.0030300 | $0.0028500 |
| 2023-01-08 | $0.0028600 | $0.0028900 | $0.0029300 | $0.0028300 |
| 2023-01-09 | $0.0028900 | $0.0030300 | $0.0031170 | $0.0028400 |
| 2023-01-10 | $0.0030300 | $0.0029100 | $0.0030700 | $0.0028590 |
| 2023-01-11 | $0.0029100 | $0.0030380 | $0.0030700 | $0.0028510 |
| 2023-01-12 | $0.0030380 | $0.0029690 | $0.0030600 | $0.0028100 |
| 2023-01-13 | $0.0029690 | $0.0044870 | $0.0049910 | $0.0028400 |
| 2023-01-14 | $0.0044870 | $0.0042730 | $0.005282 | $0.0038270 |
| 2023-01-15 | $0.0042730 | $0.0042860 | $0.0047520 | $0.0031880 |
| 2023-01-16 | $0.0042860 | $0.0040910 | $0.0047220 | $0.0039120 |
| 2023-01-17 | $0.0040910 | $0.0038300 | $0.0042120 | $0.0035930 |
| 2023-01-18 | $0.0038300 | $0.0038000 | $0.0043850 | $0.0035090 |
| 2023-01-19 | $0.0038000 | $0.0039200 | $0.0040030 | $0.0037300 |
| 2023-01-20 | $0.0039200 | $0.0042630 | $0.0049050 | $0.0039020 |
| 2023-01-21 | $0.0042630 | $0.0045160 | $0.005231 | $0.0042350 |
| 2023-01-22 | $0.0045160 | $0.0110800 | $0.0127800 | $0.0044230 |
| 2023-01-23 | $0.0110800 | $0.008590 | $0.0122100 | $0.008421 |
| 2023-01-24 | $0.008590 | $0.009270 | $0.0123500 | $0.007522 |
| 2023-01-25 | $0.009270 | $0.009841 | $0.0110400 | $0.008456 |
| 2023-01-26 | $0.009841 | $0.009227 | $0.0103200 | $0.008890 |
| 2023-01-27 | $0.009227 | $0.008444 | $0.009577 | $0.008071 |
| 2023-01-28 | $0.008444 | $0.0102200 | $0.0110800 | $0.008286 |
| 2023-01-29 | $0.0102200 | $0.0179800 | $0.0207000 | $0.009867 |
| 2023-01-30 | $0.0179800 | $0.0150500 | $0.0211300 | $0.0140400 |
| 2023-01-31 | $0.0150500 | $0.0219100 | $0.0243600 | $0.0145200 |
| 2023-02-01 | $0.0219100 | $0.0209200 | $0.0255500 | $0.0181500 |
| 2023-02-02 | $0.0209200 | $0.0203200 | $0.0220900 | $0.0191200 |
| 2023-02-03 | $0.0203200 | $0.0196000 | $0.0211200 | $0.0166400 |
| 2023-02-04 | $0.0196000 | $0.0182700 | $0.0211100 | $0.0169400 |
| 2023-02-05 | $0.0182700 | $0.0218100 | $0.0251000 | $0.0182400 |
| 2023-02-06 | $0.0218100 | $0.0302500 | $0.0341300 | $0.0213700 |
| 2023-02-07 | $0.0302500 | $0.0504 | $0.0561 | $0.0302100 |
| 2023-02-08 | $0.0504 | $0.0460000 | $0.0505 | $0.0353200 |
| 2023-02-09 | $0.0460000 | $0.0337800 | $0.0478300 | $0.0317900 |
| 2023-02-10 | $0.0337800 | $0.0435300 | $0.0443600 | $0.0321400 |
| 2023-02-11 | $0.0435300 | $0.0428600 | $0.0493800 | $0.0407500 |
| 2023-02-12 | $0.0428600 | $0.0414000 | $0.0464900 | $0.0398200 |
| 2023-02-13 | $0.0414000 | $0.0380600 | $0.0421400 | $0.0334600 |
| 2023-02-14 | $0.0380600 | $0.0410600 | $0.0417900 | $0.0348200 |
| 2023-02-15 | $0.0410600 | $0.0437400 | $0.0467200 | $0.0373500 |
| 2023-02-16 | $0.0437400 | $0.0367600 | $0.0457100 | $0.0355500 |
| 2023-02-17 | $0.0367600 | $0.0378400 | $0.0408700 | $0.0356000 |
| 2023-02-18 | $0.0378400 | $0.0377600 | $0.0415100 | $0.0366800 |
| 2023-02-19 | $0.0377600 | $0.0360400 | $0.0402400 | $0.0349400 |
| 2023-02-20 | $0.0360400 | $0.0329000 | $0.0392500 | $0.0314900 |
| 2023-02-21 | $0.0329000 | $0.0316600 | $0.0345400 | $0.0285200 |
| 2023-02-22 | $0.0316600 | $0.0280800 | $0.0336400 | $0.0232500 |
| 2023-02-23 | $0.0280800 | $0.0264600 | $0.0302700 | $0.0257600 |
| 2023-02-24 | $0.0264600 | $0.0297000 | $0.0330400 | $0.0253700 |
| 2023-02-25 | $0.0297000 | $0.0308500 | $0.0326000 | $0.0283000 |
| 2023-02-26 | $0.0308500 | $0.0285300 | $0.0338100 | $0.0282100 |
| 2023-02-27 | $0.0285300 | $0.0301900 | $0.0316500 | $0.0268600 |
| 2023-02-28 | $0.0301900 | $0.0298900 | $0.0361800 | $0.0298400 |
| 2023-03-01 | $0.0298900 | $0.0351400 | $0.0369400 | $0.0297100 |
| 2023-03-02 | $0.0351400 | $0.0381600 | $0.0387400 | $0.0337700 |
| 2023-03-03 | $0.0381600 | $0.0341100 | $0.0382800 | $0.0324200 |
| 2023-03-04 | $0.0341100 | $0.0314000 | $0.0351200 | $0.0305900 |
| 2023-03-05 | $0.0314000 | $0.0312500 | $0.0329200 | $0.0292300 |
| 2023-03-06 | $0.0312500 | $0.0293800 | $0.0313900 | $0.0282700 |
| 2023-03-07 | $0.0293800 | $0.0290800 | $0.0303900 | $0.0280000 |
| 2023-03-08 | $0.0290800 | $0.0271200 | $0.0291800 | $0.0267400 |
| 2023-03-09 | $0.0271200 | $0.0261900 | $0.0325900 | $0.0256800 |
| 2023-03-10 | $0.0261900 | $0.0265000 | $0.0284000 | $0.0221100 |
| 2023-03-11 | $0.0265000 | $0.0288700 | $0.0302500 | $0.0248400 |
| 2023-03-12 | $0.0288700 | $0.0337900 | $0.0346900 | $0.0266800 |
| 2023-03-13 | $0.0337900 | $0.0340300 | $0.0360200 | $0.0305200 |
| 2023-03-14 | $0.0340300 | $0.0383200 | $0.0412800 | $0.0339200 |
| 2023-03-15 | $0.0383200 | $0.0357300 | $0.0412800 | $0.0322400 |
| 2023-03-16 | $0.0357300 | $0.0358300 | $0.0376300 | $0.0345700 |
| 2023-03-17 | $0.0358300 | $0.0386700 | $0.0387900 | $0.0353600 |
| 2023-03-18 | $0.0386700 | $0.0393100 | $0.0469500 | $0.0382700 |
| 2023-03-19 | $0.0393100 | $0.0445000 | $0.0459700 | $0.0392900 |
| 2023-03-20 | $0.0445000 | $0.0406700 | $0.0449600 | $0.0390900 |
| 2023-03-21 | $0.0406700 | $0.0427300 | $0.0434300 | $0.0387500 |
| 2023-03-22 | $0.0427300 | $0.0401900 | $0.0443800 | $0.0387700 |
| 2023-03-23 | $0.0401900 | $0.0357900 | $0.0408900 | $0.0331500 |
| 2023-03-24 | $0.0357900 | $0.0334900 | $0.0383300 | $0.0324800 |
| 2023-03-25 | $0.0334900 | $0.0329600 | $0.0351100 | $0.0322500 |
| 2023-03-26 | $0.0329600 | $0.0348200 | $0.0351300 | $0.0324000 |
| 2023-03-27 | $0.0348200 | $0.0324200 | $0.0349600 | $0.0293600 |
| 2023-03-28 | $0.0324200 | $0.0339200 | $0.0341700 | $0.0302000 |
| 2023-03-29 | $0.0339200 | $0.0372600 | $0.0390000 | $0.0319700 |
| 2023-03-30 | $0.0372600 | $0.0347200 | $0.0375100 | $0.0331700 |
| 2023-03-31 | $0.0347200 | $0.0400200 | $0.0412200 | $0.0347100 |
| 2023-04-01 | $0.0400200 | $0.0424500 | $0.0428500 | $0.0396300 |
| 2023-04-02 | $0.0424500 | $0.0408400 | $0.0427200 | $0.0397800 |
| 2023-04-03 | $0.0408400 | $0.0371200 | $0.0415400 | $0.0366900 |
| 2023-04-04 | $0.0371200 | $0.0398200 | $0.0403200 | $0.0367900 |
| 2023-04-05 | $0.0398200 | $0.0420000 | $0.0429500 | $0.0384400 |
| 2023-04-06 | $0.0420000 | $0.0395600 | $0.0422500 | $0.0392200 |
| 2023-04-07 | $0.0395600 | $0.0402700 | $0.0431700 | $0.0375500 |
| 2023-04-08 | $0.0402700 | $0.0406200 | $0.0408300 | $0.0388200 |
| 2023-04-09 | $0.0406200 | $0.0424600 | $0.0445400 | $0.0393600 |
| 2023-04-10 | $0.0424600 | $0.0460200 | $0.0480700 | $0.0414300 |
| 2023-04-11 | $0.0460200 | $0.0523 | $0.0535 | $0.0445900 |
| 2023-04-12 | $0.0523 | $0.0531 | $0.0550 | $0.0454800 |
| 2023-04-13 | $0.0531 | $0.0581 | $0.0683 | $0.0519 |
| 2023-04-14 | $0.0581 | $0.0618 | $0.0683 | $0.0568 |
| 2023-04-15 | $0.0618 | $0.0786 | $0.0817 | $0.0606 |
| 2023-04-16 | $0.0786 | $0.0854 | $0.0901 | $0.0737 |
| 2023-04-17 | $0.0854 | $0.0807 | $0.0965 | $0.0779 |
| 2023-04-18 | $0.0807 | $0.0808 | $0.0867 | $0.0707 |
| 2023-04-19 | $0.0808 | $0.0675 | $0.0816 | $0.0659 |
| 2023-04-20 | $0.0675 | $0.0778 | $0.0826 | $0.0673 |
| 2023-04-21 | $0.0778 | $0.0716 | $0.0803 | $0.0666 |
| 2023-04-22 | $0.0716 | $0.0761 | $0.0794 | $0.0676 |
| 2023-04-23 | $0.0761 | $0.0849 | $0.0875 | $0.0755 |
| 2023-04-24 | $0.0849 | $0.0792 | $0.0910 | $0.0734 |
| 2023-04-25 | $0.0792 | $0.0802 | $0.0804 | $0.0729 |
| 2023-04-26 | $0.0802 | $0.0712 | $0.0806 | $0.0677 |
| 2023-04-27 | $0.0712 | $0.0690 | $0.0753 | $0.0690 |
| 2023-04-28 | $0.0690 | $0.0650 | $0.0728 | $0.0635 |
| 2023-04-29 | $0.0650 | $0.0605 | $0.0671 | $0.0591 |
| 2023-04-30 | $0.0605 | $0.0662 | $0.0738 | $0.0544 |
| 2023-05-01 | $0.0662 | $0.0622 | $0.0674 | $0.0574 |
| 2023-05-02 | $0.0622 | $0.0580 | $0.0627 | $0.0507 |
| 2023-05-03 | $0.0580 | $0.0544 | $0.0581 | $0.0504 |
| 2023-05-04 | $0.0544 | $0.0576 | $0.0611 | $0.0538 |
| 2023-05-05 | $0.0576 | $0.0497900 | $0.0593 | $0.0475400 |
| 2023-05-06 | $0.0497900 | $0.0434800 | $0.0536 | $0.0427600 |
| 2023-05-07 | $0.0434800 | $0.0446000 | $0.0482400 | $0.0432300 |
| 2023-05-08 | $0.0446000 | $0.0395200 | $0.0447700 | $0.0366800 |
| 2023-05-09 | $0.0395200 | $0.0358200 | $0.0424300 | $0.0331900 |
| 2023-05-10 | $0.0358200 | $0.0427300 | $0.0464700 | $0.0299200 |
| 2023-05-11 | $0.0427300 | $0.0367200 | $0.0436400 | $0.0361100 |
| 2023-05-12 | $0.0367200 | $0.0480900 | $0.0505 | $0.0366600 |
| 2023-05-13 | $0.0480900 | $0.0534 | $0.0558 | $0.0457300 |
| 2023-05-14 | $0.0534 | $0.0537 | $0.0558 | $0.0506 |
| 2023-05-15 | $0.0537 | $0.0461800 | $0.0551 | $0.0460200 |
| 2023-05-16 | $0.0461800 | $0.0473600 | $0.0486900 | $0.0440000 |
| 2023-05-17 | $0.0473600 | $0.0478400 | $0.0479100 | $0.0423000 |
| 2023-05-18 | $0.0478400 | $0.0460300 | $0.0479100 | $0.0436200 |
| 2023-05-19 | $0.0460300 | $0.0462900 | $0.0468400 | $0.0440000 |
| 2023-05-20 | $0.0462900 | $0.0428600 | $0.0467100 | $0.0420900 |
| 2023-05-21 | $0.0428600 | $0.0414000 | $0.0437300 | $0.0403400 |
| 2023-05-22 | $0.0414000 | $0.0409000 | $0.0415900 | $0.0397100 |
| 2023-05-23 | $0.0409000 | $0.0433000 | $0.0466200 | $0.0405900 |
| 2023-05-24 | $0.0433000 | $0.0443800 | $0.0449400 | $0.0410500 |
| 2023-05-25 | $0.0443800 | $0.0422900 | $0.0445100 | $0.0414600 |
| 2023-05-26 | $0.0422900 | $0.0442900 | $0.0444300 | $0.0410200 |
| 2023-05-27 | $0.0442900 | $0.0430400 | $0.0443100 | $0.0415600 |
| 2023-05-28 | $0.0430400 | $0.0466900 | $0.0495500 | $0.0427900 |
| 2023-05-29 | $0.0466900 | $0.0500 | $0.0505 | $0.0464400 |
| 2023-05-30 | $0.0500 | $0.0531 | $0.0548 | $0.0485400 |
| 2023-05-31 | $0.0531 | $0.0444200 | $0.0536 | $0.0432100 |
| 2023-06-01 | $0.0444200 | $0.0438100 | $0.0465000 | $0.0423600 |
| 2023-06-02 | $0.0438100 | $0.0464600 | $0.0465600 | $0.0433400 |
| 2023-06-03 | $0.0464600 | $0.0442700 | $0.0466900 | $0.0436700 |
| 2023-06-04 | $0.0442700 | $0.0450600 | $0.0469800 | $0.0441500 |
| 2023-06-05 | $0.0450600 | $0.0423200 | $0.0450900 | $0.0406500 |
| 2023-06-06 | $0.0423200 | $0.0481000 | $0.0485600 | $0.0413100 |
| 2023-06-07 | $0.0481000 | $0.0408500 | $0.0483500 | $0.0401700 |
| 2023-06-08 | $0.0408500 | $0.0427200 | $0.0446800 | $0.0400900 |
| 2023-06-09 | $0.0427200 | $0.0413700 | $0.0429000 | $0.0401900 |
| 2023-06-10 | $0.0413700 | $0.0380000 | $0.0414200 | $0.0371100 |
| 2023-06-11 | $0.0380000 | $0.0374400 | $0.0389500 | $0.0361800 |
| 2023-06-12 | $0.0374400 | $0.0351800 | $0.0391500 | $0.0334000 |
| 2023-06-13 | $0.0351800 | $0.0350600 | $0.0375400 | $0.0339000 |
| 2023-06-14 | $0.0350600 | $0.0336200 | $0.0358900 | $0.0318400 |
| 2023-06-15 | $0.0336200 | $0.0364200 | $0.0374100 | $0.0326500 |
| 2023-06-16 | $0.0364200 | $0.0356200 | $0.0365600 | $0.0345600 |
| 2023-06-17 | $0.0356200 | $0.0392200 | $0.0398800 | $0.0348500 |
| 2023-06-18 | $0.0392200 | $0.0387100 | $0.0393600 | $0.0377300 |
| 2023-06-19 | $0.0387100 | $0.0388300 | $0.0396700 | $0.0378800 |
| 2023-06-20 | $0.0388300 | $0.0402500 | $0.0405700 | $0.0366900 |
| 2023-06-21 | $0.0402500 | $0.0485700 | $0.0497500 | $0.0398700 |
| 2023-06-22 | $0.0485700 | $0.0465500 | $0.0493800 | $0.0452000 |
| 2023-06-23 | $0.0465500 | $0.0532 | $0.0544 | $0.0465900 |
| 2023-06-24 | $0.0532 | $0.0514 | $0.0567 | $0.0510 |
| 2023-06-25 | $0.0514 | $0.0494800 | $0.0532 | $0.0477700 |
| 2023-06-26 | $0.0494800 | $0.0439200 | $0.0496400 | $0.0437700 |
| 2023-06-27 | $0.0439200 | $0.0453700 | $0.0479000 | $0.0435900 |
| 2023-06-28 | $0.0453700 | $0.0417500 | $0.0474300 | $0.0410700 |
| 2023-06-29 | $0.0417500 | $0.0426000 | $0.0452100 | $0.0411600 |
| 2023-06-30 | $0.0426000 | $0.0443900 | $0.0457900 | $0.0421400 |
| 2023-07-01 | $0.0443900 | $0.0438300 | $0.0446400 | $0.0427500 |
| 2023-07-02 | $0.0438300 | $0.0411600 | $0.0442400 | $0.0397200 |
| 2023-07-03 | $0.0411600 | $0.0420600 | $0.0437900 | $0.0397700 |
| 2023-07-04 | $0.0420600 | $0.0380300 | $0.0426700 | $0.0357300 |
| 2023-07-05 | $0.0380300 | $0.0366900 | $0.0389000 | $0.0345800 |
| 2023-07-06 | $0.0366900 | $0.0359900 | $0.0394700 | $0.0357300 |
| 2023-07-07 | $0.0359900 | $0.0363700 | $0.0375100 | $0.0347300 |
| 2023-07-08 | $0.0363700 | $0.0359500 | $0.0365400 | $0.0346400 |
| 2023-07-09 | $0.0359500 | $0.0336300 | $0.0361200 | $0.0335100 |
| 2023-07-10 | $0.0336300 | $0.0359300 | $0.0373400 | $0.0330700 |
| 2023-07-11 | $0.0359300 | $0.0361100 | $0.0372400 | $0.0355900 |
| 2023-07-12 | $0.0361100 | $0.0366400 | $0.0376100 | $0.0359000 |
| 2023-07-13 | $0.0366400 | $0.0362600 | $0.0372700 | $0.0340400 |
| 2023-07-14 | $0.0362600 | $0.0366100 | $0.0401600 | $0.0358400 |
| 2023-07-15 | $0.0366100 | $0.0359700 | $0.0374000 | $0.0348200 |
| 2023-07-16 | $0.0359700 | $0.0341700 | $0.0363100 | $0.0339900 |
| 2023-07-17 | $0.0341700 | $0.0344800 | $0.0345000 | $0.0329300 |
| 2023-07-18 | $0.0344800 | $0.0350000 | $0.0352200 | $0.0339200 |
| 2023-07-19 | $0.0350000 | $0.0319500 | $0.0351000 | $0.0318700 |
| 2023-07-20 | $0.0319500 | $0.0331700 | $0.0345300 | $0.0318300 |
| 2023-07-21 | $0.0331700 | $0.0338900 | $0.0345600 | $0.0319200 |
| 2023-07-22 | $0.0338900 | $0.0320800 | $0.0339000 | $0.0318300 |
| 2023-07-23 | $0.0320800 | $0.0328400 | $0.0342400 | $0.0316400 |
| 2023-07-24 | $0.0328400 | $0.0319300 | $0.0330000 | $0.0317400 |
| 2023-07-25 | $0.0319300 | $0.0306100 | $0.0320200 | $0.0304900 |
| 2023-07-26 | $0.0306100 | $0.0293900 | $0.0315100 | $0.0293700 |
| 2023-07-27 | $0.0293900 | $0.0310900 | $0.0313700 | $0.0285100 |
| 2023-07-28 | $0.0310900 | $0.0305600 | $0.0322400 | $0.0304400 |
| 2023-07-29 | $0.0305600 | $0.0334300 | $0.0344400 | $0.0305300 |
| 2023-07-30 | $0.0334300 | $0.0318400 | $0.0344500 | $0.0316800 |
| 2023-07-31 | $0.0318400 | $0.0310500 | $0.0322200 | $0.0308200 |
| 2023-08-01 | $0.0310500 | $0.0309000 | $0.0313400 | $0.0300400 |
| 2023-08-02 | $0.0309000 | $0.0296900 | $0.0309800 | $0.0294500 |
| 2023-08-03 | $0.0296900 | $0.0295300 | $0.0306000 | $0.0292200 |
| 2023-08-04 | $0.0295300 | $0.0309400 | $0.0309800 | $0.0292900 |
| 2023-08-05 | $0.0309400 | $0.0300700 | $0.0311900 | $0.0295000 |
| 2023-08-06 | $0.0300700 | $0.0297300 | $0.0302600 | $0.0287900 |
| 2023-08-07 | $0.0297300 | $0.0293200 | $0.0301400 | $0.0290500 |
| 2023-08-08 | $0.0293200 | $0.0293600 | $0.0312800 | $0.0291200 |
| 2023-08-09 | $0.0293600 | $0.0279200 | $0.0301500 | $0.0278500 |
| 2023-08-10 | $0.0279200 | $0.0275600 | $0.0281800 | $0.0258900 |
| 2023-08-11 | $0.0275600 | $0.0254800 | $0.0282100 | $0.0247200 |
| 2023-08-12 | $0.0254800 | $0.0279400 | $0.0293000 | $0.0254900 |
| 2023-08-13 | $0.0279400 | $0.0292200 | $0.0306200 | $0.0278500 |
| 2023-08-14 | $0.0292200 | $0.0292700 | $0.0308600 | $0.0291900 |
| 2023-08-15 | $0.0292700 | $0.0271000 | $0.0293000 | $0.0268700 |
| 2023-08-16 | $0.0271000 | $0.0250000 | $0.0271800 | $0.0249200 |
| 2023-08-17 | $0.0250000 | $0.0253400 | $0.0255900 | $0.0235000 |
| 2023-08-18 | $0.0253400 | $0.0248600 | $0.0272000 | $0.0248000 |
| 2023-08-19 | $0.0248600 | $0.0249900 | $0.0263000 | $0.0243400 |
| 2023-08-20 | $0.0249900 | $0.0236500 | $0.0256400 | $0.0233000 |
| 2023-08-21 | $0.0236500 | $0.0221200 | $0.0243500 | $0.0194300 |
| 2023-08-22 | $0.0221200 | $0.0179600 | $0.0221100 | $0.0171900 |
| 2023-08-23 | $0.0179600 | $0.0212300 | $0.0213600 | $0.0179200 |
| 2023-08-24 | $0.0212300 | $0.0204300 | $0.0213200 | $0.0193000 |
| 2023-08-25 | $0.0204300 | $0.0183900 | $0.0206500 | $0.0178200 |
| 2023-08-26 | $0.0183900 | $0.0189400 | $0.0198600 | $0.0170600 |
| 2023-08-27 | $0.0189400 | $0.0188600 | $0.0189900 | $0.0174900 |
| 2023-08-28 | $0.0188600 | $0.0204100 | $0.0206000 | $0.0181200 |
| 2023-08-29 | $0.0204100 | $0.0207400 | $0.0215400 | $0.0192300 |
| 2023-08-30 | $0.0207400 | $0.0200200 | $0.0213500 | $0.0197800 |
| 2023-08-31 | $0.0200200 | $0.0193100 | $0.0200500 | $0.0188300 |
| 2023-09-01 | $0.0193100 | $0.0193000 | $0.0199500 | $0.0181400 |
| 2023-09-02 | $0.0193000 | $0.0195300 | $0.0197300 | $0.0185300 |
| 2023-09-03 | $0.0195300 | $0.0188900 | $0.0197300 | $0.0184900 |
| 2023-09-04 | $0.0188900 | $0.0197400 | $0.0197700 | $0.0187600 |
| 2023-09-05 | $0.0197400 | $0.0195000 | $0.0207800 | $0.0193300 |
| 2023-09-06 | $0.0195000 | $0.0183100 | $0.0197100 | $0.0182400 |
| 2023-09-07 | $0.0183100 | $0.0183700 | $0.0186500 | $0.0180800 |
| 2023-09-08 | $0.0183700 | $0.0179000 | $0.0185400 | $0.0176200 |
| 2023-09-09 | $0.0179000 | $0.0180900 | $0.0184600 | $0.0176500 |
| 2023-09-10 | $0.0180900 | $0.0174400 | $0.0186600 | $0.0171600 |
| 2023-09-11 | $0.0174400 | $0.0174500 | $0.0174900 | $0.0159000 |
| 2023-09-12 | $0.0174500 | $0.0175200 | $0.0179300 | $0.0171300 |
| 2023-09-13 | $0.0175200 | $0.0164200 | $0.0175600 | $0.0161600 |
| 2023-09-14 | $0.0164200 | $0.0171600 | $0.0179900 | $0.0156900 |
| 2023-09-15 | $0.0171600 | $0.0171700 | $0.0187100 | $0.0169500 |
| 2023-09-16 | $0.0171700 | $0.0172800 | $0.0177800 | $0.0167500 |
| 2023-09-17 | $0.0172800 | $0.0167200 | $0.0174300 | $0.0167200 |
| 2023-09-18 | $0.0167200 | $0.0186700 | $0.0190900 | $0.0167200 |
| 2023-09-19 | $0.0186700 | $0.0176400 | $0.0187000 | $0.0173700 |
| 2023-09-20 | $0.0176400 | $0.0210000 | $0.0213000 | $0.0176300 |
| 2023-09-21 | $0.0210000 | $0.0195900 | $0.0221000 | $0.0190600 |
| 2023-09-22 | $0.0195900 | $0.0190700 | $0.0195900 | $0.0190100 |
| 2023-09-23 | $0.0190700 | $0.0200100 | $0.0203500 | $0.0190500 |
| 2023-09-24 | $0.0200100 | $0.0191500 | $0.0200400 | $0.0191500 |
| 2023-09-25 | $0.0191500 | $0.0190100 | $0.0196200 | $0.0188300 |
| 2023-09-26 | $0.0190100 | $0.0177000 | $0.0190500 | $0.0173400 |
| 2023-09-27 | $0.0177000 | $0.0178400 | $0.0184000 | $0.0176100 |
| 2023-09-28 | $0.0178400 | $0.0185300 | $0.0187500 | $0.0174800 |
| 2023-09-29 | $0.0185300 | $0.0171500 | $0.0189900 | $0.0170200 |
| 2023-09-30 | $0.0171500 | $0.0187500 | $0.0201000 | $0.0171400 |
| 2023-10-01 | $0.0187500 | $0.0204800 | $0.0220200 | $0.0185800 |
| 2023-10-02 | $0.0204800 | $0.0181900 | $0.0208700 | $0.0178100 |
| 2023-10-03 | $0.0181900 | $0.0177000 | $0.0186300 | $0.0175200 |
| 2023-10-04 | $0.0177000 | $0.0183900 | $0.0184600 | $0.0173400 |
| 2023-10-05 | $0.0183900 | $0.0177800 | $0.0185400 | $0.0175800 |
| 2023-10-06 | $0.0177800 | $0.0178700 | $0.0182100 | $0.0176800 |
| 2023-10-07 | $0.0178700 | $0.0182600 | $0.0188800 | $0.0175800 |
| 2023-10-08 | $0.0182600 | $0.0178800 | $0.0185400 | $0.0178800 |
| 2023-10-09 | $0.0178800 | $0.0178400 | $0.0180000 | $0.0175400 |
| 2023-10-10 | $0.0178400 | $0.0163600 | $0.0184600 | $0.0160600 |
| 2023-10-11 | $0.0163600 | $0.0152500 | $0.0164600 | $0.0146300 |
| 2023-10-12 | $0.0152500 | $0.0153800 | $0.0154500 | $0.0147500 |
| 2023-10-13 | $0.0153800 | $0.0164900 | $0.0167400 | $0.0147100 |
| 2023-10-14 | $0.0164900 | $0.0172800 | $0.0176700 | $0.0164800 |
| 2023-10-15 | $0.0172800 | $0.0175600 | $0.0177400 | $0.0167700 |
| 2023-10-16 | $0.0175600 | $0.0177300 | $0.0182200 | $0.0171800 |
| 2023-10-17 | $0.0177300 | $0.0158800 | $0.0179300 | $0.0156600 |
| 2023-10-18 | $0.0158800 | $0.0158200 | $0.0160700 | $0.0154700 |
| 2023-10-19 | $0.0158200 | $0.0164700 | $0.0166800 | $0.0149300 |
| 2023-10-20 | $0.0164700 | $0.0155200 | $0.0168400 | $0.0152400 |
| 2023-10-21 | $0.0155200 | $0.0158100 | $0.0164000 | $0.0150900 |
| 2023-10-22 | $0.0158100 | $0.0160200 | $0.0168200 | $0.0157600 |
| 2023-10-23 | $0.0160200 | $0.0250600 | $0.0266400 | $0.0158900 |
| 2023-10-24 | $0.0250600 | $0.0261600 | $0.0263600 | $0.0221000 |
| 2023-10-25 | $0.0261600 | $0.0278100 | $0.0290400 | $0.0245700 |
| 2023-10-26 | $0.0278100 | $0.0254700 | $0.0280300 | $0.0238900 |
| 2023-10-27 | $0.0254700 | $0.0298000 | $0.0322300 | $0.0249400 |
| 2023-10-28 | $0.0298000 | $0.0336100 | $0.0345700 | $0.0294700 |
| 2023-10-29 | $0.0336100 | $0.0359400 | $0.0364200 | $0.0332700 |
| 2023-10-30 | $0.0359400 | $0.0343400 | $0.0362300 | $0.0316100 |
| 2023-10-31 | $0.0343400 | $0.0346800 | $0.0355200 | $0.0339700 |
| 2023-11-01 | $0.0346800 | $0.0410200 | $0.0418300 | $0.0341300 |
| 2023-11-02 | $0.0410200 | $0.0371300 | $0.0435300 | $0.0365600 |
| 2023-11-03 | $0.0371300 | $0.0408600 | $0.0418800 | $0.0341200 |
| 2023-11-04 | $0.0408600 | $0.0381300 | $0.0418500 | $0.0369300 |
| 2023-11-05 | $0.0381300 | $0.0383300 | $0.0411200 | $0.0374100 |
| 2023-11-06 | $0.0383300 | $0.0366600 | $0.0382900 | $0.0349900 |
| 2023-11-07 | $0.0366600 | $0.0361500 | $0.0395700 | $0.0358100 |
| 2023-11-08 | $0.0361500 | $0.0407000 | $0.0415100 | $0.0355500 |
| 2023-11-09 | $0.0407000 | $0.0449800 | $0.0482900 | $0.0406000 |
| 2023-11-10 | $0.0449800 | $0.0414300 | $0.0478000 | $0.0399900 |
| 2023-11-11 | $0.0414300 | $0.0402300 | $0.0438000 | $0.0400700 |
| 2023-11-12 | $0.0402300 | $0.0403100 | $0.0413000 | $0.0394100 |
| 2023-11-13 | $0.0403100 | $0.0350300 | $0.0404500 | $0.0345100 |
| 2023-11-14 | $0.0350300 | $0.0360800 | $0.0370000 | $0.0340200 |
| 2023-11-15 | $0.0360800 | $0.0450600 | $0.0464300 | $0.0356700 |
| 2023-11-16 | $0.0450600 | $0.0403700 | $0.0451800 | $0.0392200 |
| 2023-11-17 | $0.0403700 | $0.0387100 | $0.0424200 | $0.0360100 |
| 2023-11-18 | $0.0387100 | $0.0366100 | $0.0389100 | $0.0352600 |
| 2023-11-19 | $0.0366100 | $0.0375600 | $0.0395400 | $0.0365200 |
| 2023-11-20 | $0.0375600 | $0.0367700 | $0.0403300 | $0.0362800 |
| 2023-11-21 | $0.0367700 | $0.0313700 | $0.0369600 | $0.0312100 |
| 2023-11-22 | $0.0313700 | $0.0372300 | $0.0373500 | $0.0313600 |
| 2023-11-23 | $0.0372300 | $0.0342900 | $0.0382100 | $0.0333400 |
| 2023-11-24 | $0.0342900 | $0.0354900 | $0.0380400 | $0.0334700 |
| 2023-11-25 | $0.0354900 | $0.0331000 | $0.0362200 | $0.0319900 |
| 2023-11-26 | $0.0331000 | $0.0329700 | $0.0342100 | $0.0315400 |
| 2023-11-27 | $0.0329700 | $0.0310100 | $0.0339200 | $0.0294700 |
| 2023-11-28 | $0.0310100 | $0.0293800 | $0.0318300 | $0.0287800 |
| 2023-11-29 | $0.0293800 | $0.0297400 | $0.0323000 | $0.0281900 |
| 2023-11-30 | $0.0297400 | $0.0302600 | $0.0304500 | $0.0287600 |
| 2023-12-01 | $0.0302600 | $0.0329000 | $0.0332900 | $0.0295600 |
| 2023-12-02 | $0.0329000 | $0.0317400 | $0.0329300 | $0.0310000 |
| 2023-12-03 | $0.0317400 | $0.0295300 | $0.0334100 | $0.0293400 |
| 2023-12-04 | $0.0295300 | $0.0302300 | $0.0311500 | $0.0293800 |
| 2023-12-05 | $0.0302300 | $0.0343700 | $0.0345400 | $0.0290300 |
| 2023-12-06 | $0.0343700 | $0.0331500 | $0.0352300 | $0.0327700 |
| 2023-12-07 | $0.0331500 | $0.0338700 | $0.0347800 | $0.0320700 |
| 2023-12-08 | $0.0338700 | $0.0393900 | $0.0401700 | $0.0331400 |
| 2023-12-09 | $0.0393900 | $0.0389500 | $0.0417800 | $0.0381900 |
| 2023-12-10 | $0.0389500 | $0.0435200 | $0.0437700 | $0.0361000 |
| 2023-12-11 | $0.0435200 | $0.0397400 | $0.0435700 | $0.0357100 |
| 2023-12-12 | $0.0397400 | $0.0354300 | $0.0400500 | $0.0344800 |
| 2023-12-13 | $0.0354300 | $0.0391700 | $0.0412100 | $0.0334200 |
| 2023-12-14 | $0.0391700 | $0.0386800 | $0.0399900 | $0.0365500 |
| 2023-12-15 | $0.0386800 | $0.0350100 | $0.0391300 | $0.0339300 |
| 2023-12-16 | $0.0350100 | $0.0323800 | $0.0358900 | $0.0321500 |
| 2023-12-17 | $0.0323800 | $0.0302000 | $0.0338700 | $0.0301700 |
| 2023-12-18 | $0.0302000 | $0.0327200 | $0.0333700 | $0.0296900 |
| 2023-12-19 | $0.0327200 | $0.0318000 | $0.0346100 | $0.0311800 |
| 2023-12-20 | $0.0318000 | $0.0326000 | $0.0343500 | $0.0314200 |
| 2023-12-21 | $0.0326000 | $0.0354800 | $0.0374900 | $0.0317100 |
| 2023-12-22 | $0.0354800 | $0.0347800 | $0.0356600 | $0.0336500 |
| 2023-12-23 | $0.0347800 | $0.0335300 | $0.0348600 | $0.0326200 |
| 2023-12-24 | $0.0335300 | $0.0309900 | $0.0335700 | $0.0307600 |
| 2023-12-25 | $0.0309900 | $0.0305200 | $0.0315100 | $0.0295200 |
| 2023-12-26 | $0.0305200 | $0.0319600 | $0.0343800 | $0.0297800 |
| 2023-12-27 | $0.0319600 | $0.0332700 | $0.0340100 | $0.0313800 |
| 2023-12-28 | $0.0332700 | $0.0317300 | $0.0337300 | $0.0311300 |
| 2023-12-29 | $0.0317300 | $0.0319800 | $0.0334000 | $0.0314700 |
| 2023-12-30 | $0.0319800 | $0.0324000 | $0.0326900 | $0.0314800 |
| 2023-12-31 | $0.0324000 | $0.0327700 | $0.0327700 | $0.0317400 |
| 2024-01-01 | $0.0327700 | $0.0400700 | $0.0415500 | $0.0326800 |
| 2024-01-02 | $0.0400700 | $0.0434800 | $0.0513 | $0.0399800 |
| 2024-01-03 | $0.0434800 | $0.0462400 | $0.0465200 | $0.0388600 |
| 2024-01-04 | $0.0462400 | $0.0420000 | $0.0466300 | $0.0417800 |
| 2024-01-05 | $0.0420000 | $0.0384800 | $0.0443000 | $0.0381300 |
| 2024-01-06 | $0.0384800 | $0.0366800 | $0.0388800 | $0.0362600 |
| 2024-01-07 | $0.0366800 | $0.0373400 | $0.0414700 | $0.0366800 |
| 2024-01-08 | $0.0373400 | $0.0383400 | $0.0397500 | $0.0348500 |
| 2024-01-09 | $0.0383400 | $0.0357600 | $0.0389000 | $0.0346800 |
| 2024-01-10 | $0.0357600 | $0.0354300 | $0.0371800 | $0.0337500 |
| 2024-01-11 | $0.0354300 | $0.0378200 | $0.0397600 | $0.0349200 |
| 2024-01-12 | $0.0378200 | $0.0350300 | $0.0382000 | $0.0339700 |
| 2024-01-13 | $0.0350300 | $0.0352900 | $0.0356600 | $0.0340900 |
| 2024-01-14 | $0.0352900 | $0.0338200 | $0.0355400 | $0.0335800 |
| 2024-01-15 | $0.0338200 | $0.0345300 | $0.0351500 | $0.0335900 |
| 2024-01-16 | $0.0345300 | $0.0366900 | $0.0399500 | $0.0343000 |
| 2024-01-17 | $0.0366900 | $0.0357400 | $0.0368700 | $0.0350100 |
| 2024-01-18 | $0.0357400 | $0.0327600 | $0.0375300 | $0.0318400 |
| 2024-01-19 | $0.0327600 | $0.0346800 | $0.0361700 | $0.0326900 |
| 2024-01-20 | $0.0346800 | $0.0356200 | $0.0368900 | $0.0345800 |
| 2024-01-21 | $0.0356200 | $0.0334100 | $0.0360700 | $0.0327900 |
| 2024-01-22 | $0.0334100 | $0.0333700 | $0.0361600 | $0.0330100 |
| 2024-01-23 | $0.0333700 | $0.0343000 | $0.0347700 | $0.0316100 |
| 2024-01-24 | $0.0343000 | $0.0345900 | $0.0349900 | $0.0336000 |
| 2024-01-25 | $0.0345900 | $0.0342300 | $0.0346900 | $0.0331200 |
| 2024-01-26 | $0.0342300 | $0.0369600 | $0.0380200 | $0.0340200 |
| 2024-01-27 | $0.0369600 | $0.0379100 | $0.0382100 | $0.0354600 |
| 2024-01-28 | $0.0379100 | $0.0375100 | $0.0381500 | $0.0357000 |
| 2024-01-29 | $0.0375100 | $0.0371900 | $0.0384900 | $0.0362000 |
| 2024-01-30 | $0.0371900 | $0.0362000 | $0.0377700 | $0.0361900 |
| 2024-01-31 | $0.0362000 | $0.0361000 | $0.0377800 | $0.0351700 |
| 2024-02-01 | $0.0361000 | $0.0352300 | $0.0366300 | $0.0345700 |
| 2024-02-02 | $0.0352300 | $0.0354500 | $0.0368400 | $0.0351600 |
| 2024-02-03 | $0.0354500 | $0.0342500 | $0.0368700 | $0.0338000 |
| 2024-02-04 | $0.0342500 | $0.0359000 | $0.0367300 | $0.0335400 |
| 2024-02-05 | $0.0359000 | $0.0354000 | $0.0368500 | $0.0345700 |
| 2024-02-06 | $0.0354000 | $0.0345500 | $0.0364600 | $0.0341900 |
| 2024-02-07 | $0.0345500 | $0.0361200 | $0.0368200 | $0.0338800 |
| 2024-02-08 | $0.0361200 | $0.0351600 | $0.0362400 | $0.0341300 |
| 2024-02-09 | $0.0351600 | $0.0405300 | $0.0412300 | $0.0349100 |
| 2024-02-10 | $0.0405300 | $0.0399900 | $0.0411000 | $0.0371000 |
| 2024-02-11 | $0.0399900 | $0.0389700 | $0.0409500 | $0.0382100 |
| 2024-02-12 | $0.0389700 | $0.0389200 | $0.0398700 | $0.0371700 |
| 2024-02-13 | $0.0389200 | $0.0380500 | $0.0392900 | $0.0373400 |
| 2024-02-14 | $0.0380500 | $0.0403900 | $0.0433400 | $0.0372100 |
| 2024-02-15 | $0.0403900 | $0.0390700 | $0.0413400 | $0.0383000 |
| 2024-02-16 | $0.0390700 | $0.0371100 | $0.0396500 | $0.0350000 |
| 2024-02-17 | $0.0371100 | $0.0368400 | $0.0372300 | $0.0350300 |
| 2024-02-18 | $0.0368400 | $0.0419600 | $0.0421800 | $0.0360600 |
| 2024-02-19 | $0.0419600 | $0.0398400 | $0.0441800 | $0.0378000 |
| 2024-02-20 | $0.0398400 | $0.0396600 | $0.0411600 | $0.0380400 |
| 2024-02-21 | $0.0396600 | $0.0379300 | $0.0397900 | $0.0366400 |
| 2024-02-22 | $0.0379300 | $0.0373300 | $0.0391700 | $0.0363200 |
| 2024-02-23 | $0.0373300 | $0.0358900 | $0.0381600 | $0.0356200 |
| 2024-02-24 | $0.0358900 | $0.0391900 | $0.0400100 | $0.0355200 |
| 2024-02-25 | $0.0391900 | $0.0404700 | $0.0407400 | $0.0388800 |
| 2024-02-26 | $0.0404700 | $0.0437000 | $0.0443800 | $0.0383200 |
| 2024-02-27 | $0.0437000 | $0.0526 | $0.0587 | $0.0425400 |
| 2024-02-28 | $0.0526 | $0.0525 | $0.0563 | $0.0492300 |
| 2024-02-29 | $0.0525 | $0.0464600 | $0.0563 | $0.0462600 |
| 2024-03-01 | $0.0464600 | $0.0425800 | $0.0492400 | $0.0415500 |
| 2024-03-02 | $0.0425800 | $0.0488800 | $0.0505 | $0.0425700 |
| 2024-03-03 | $0.0488800 | $0.0532 | $0.0543 | $0.0460400 |
| 2024-03-04 | $0.0532 | $0.0477200 | $0.0542 | $0.0467900 |
| 2024-03-05 | $0.0477200 | $0.0436700 | $0.0495900 | $0.0424900 |
| 2024-03-06 | $0.0436700 | $0.0467400 | $0.0470500 | $0.0428300 |
| 2024-03-07 | $0.0467400 | $0.0520 | $0.0531 | $0.0452300 |
| 2024-03-08 | $0.0520 | $0.0715 | $0.0806 | $0.0488900 |
| 2024-03-09 | $0.0715 | $0.0932 | $0.0982 | $0.0681 |
| 2024-03-10 | $0.0932 | $0.0943 | $0.1081000 | $0.0814 |
| 2024-03-11 | $0.0943 | $0.1470000 | $0.1704000 | $0.0905 |
| 2024-03-12 | $0.1470000 | $0.1270000 | $0.1593000 | $0.1169000 |
| 2024-03-13 | $0.1270000 | $0.1417000 | $0.1711000 | $0.1150000 |
| 2024-03-14 | $0.1417000 | $0.1566000 | $0.1578000 | $0.1279000 |
| 2024-03-15 | $0.1566000 | $0.1570000 | $0.1685000 | $0.1281000 |
| 2024-03-16 | $0.1570000 | $0.1437000 | $0.1647000 | $0.1289000 |
| 2024-03-17 | $0.1437000 | $0.1624000 | $0.1655000 | $0.1320000 |
| 2024-03-18 | $0.1624000 | $0.1807000 | $0.2062000 | $0.1526000 |
| 2024-03-19 | $0.1807000 | $0.1770000 | $0.2012000 | $0.1650000 |
| 2024-03-20 | $0.1770000 | $0.1980000 | $0.1993000 | $0.1752000 |
| 2024-03-21 | $0.1980000 | $0.2395000 | $0.2535000 | $0.1937000 |
| 2024-03-22 | $0.2395000 | $0.1947000 | $0.2402000 | $0.1827000 |
| 2024-03-23 | $0.1947000 | $0.2225000 | $0.2319000 | $0.1941000 |
| 2024-03-24 | $0.2225000 | $0.1955000 | $0.2272000 | $0.1737000 |
| 2024-03-25 | $0.1955000 | $0.1756000 | $0.1989000 | $0.1724000 |
| 2024-03-26 | $0.1756000 | $0.1710000 | $0.2086000 | $0.1474000 |
| 2024-03-27 | $0.1710000 | $0.1941000 | $0.1945000 | $0.1570000 |
| 2024-03-28 | $0.1941000 | $0.2092000 | $0.2229000 | $0.1749000 |
| 2024-03-29 | $0.2092000 | $0.1949000 | $0.2116000 | $0.1944000 |
| 2024-03-30 | $0.1949000 | $0.1817000 | $0.1998000 | $0.1735000 |
| 2024-03-31 | $0.1817000 | $0.1718000 | $0.1821000 | $0.1670000 |
| 2024-04-01 | $0.1718000 | $0.1847000 | $0.1878000 | $0.1630000 |
| 2024-04-02 | $0.1847000 | $0.1778000 | $0.1894000 | $0.1669000 |
| 2024-04-03 | $0.1778000 | $0.1811000 | $0.2047000 | $0.1747000 |
| 2024-04-04 | $0.1811000 | $0.1930000 | $0.2005000 | $0.1756000 |
| 2024-04-05 | $0.1930000 | $0.1849000 | $0.1972000 | $0.1774000 |
| 2024-04-06 | $0.1849000 | $0.1888000 | $0.1933000 | $0.1828000 |
| 2024-04-07 | $0.1888000 | $0.2389000 | $0.2408000 | $0.1881000 |
| 2024-04-08 | $0.2389000 | $0.2140000 | $0.2421000 | $0.2029000 |
| 2024-04-09 | $0.2140000 | $0.2036000 | $0.2180000 | $0.2000000 |
| 2024-04-10 | $0.2036000 | $0.1983000 | $0.2048000 | $0.1929000 |
| 2024-04-11 | $0.1983000 | $0.1916000 | $0.2032000 | $0.1876000 |
| 2024-04-12 | $0.1916000 | $0.1775000 | $0.2025000 | $0.1677000 |
| 2024-04-13 | $0.1775000 | $0.1665000 | $0.1986000 | $0.1524000 |
| 2024-04-14 | $0.1665000 | $0.1737000 | $0.1771000 | $0.1542000 |
| 2024-04-15 | $0.1737000 | $0.1530000 | $0.1783000 | $0.1488000 |
| 2024-04-16 | $0.1530000 | $0.1555000 | $0.1556000 | $0.1432000 |
| 2024-04-17 | $0.1555000 | $0.1390000 | $0.1580000 | $0.1311000 |
| 2024-04-18 | $0.1390000 | $0.1575000 | $0.1595000 | $0.1370000 |
| 2024-04-19 | $0.1575000 | $0.1683000 | $0.1697000 | $0.1465000 |
| 2024-04-20 | $0.1683000 | $0.1914000 | $0.1914000 | $0.1676000 |
| 2024-04-21 | $0.1914000 | $0.1755000 | $0.1936000 | $0.1724000 |
| 2024-04-22 | $0.1755000 | $0.1728000 | $0.1909000 | $0.1721000 |
| 2024-04-23 | $0.1728000 | $0.1766000 | $0.1774000 | $0.1520000 |
| 2024-04-24 | $0.1766000 | $0.1573000 | $0.1773000 | $0.1554000 |
| 2024-04-25 | $0.1573000 | $0.1568000 | $0.1600000 | $0.1507000 |
| 2024-04-26 | $0.1568000 | $0.1507000 | $0.1604000 | $0.1505000 |
| 2024-04-27 | $0.1507000 | $0.1453000 | $0.1515000 | $0.1415000 |
| 2024-04-28 | $0.1453000 | $0.1513000 | $0.1559000 | $0.1450000 |
| 2024-04-29 | $0.1513000 | $0.1435000 | $0.1513000 | $0.1391000 |
| 2024-04-30 | $0.1435000 | $0.1309000 | $0.1448000 | $0.1243000 |
| 2024-05-01 | $0.1309000 | $0.1259000 | $0.1309000 | $0.1211000 |
| 2024-05-02 | $0.1259000 | $0.1391000 | $0.1416000 | $0.1233000 |
| 2024-05-03 | $0.1391000 | $0.1447000 | $0.1448000 | $0.1352000 |
| 2024-05-04 | $0.1447000 | $0.1397000 | $0.1484000 | $0.1367000 |
| 2024-05-05 | $0.1397000 | $0.1451000 | $0.1477000 | $0.1376000 |
| 2024-05-06 | $0.1451000 | $0.1364000 | $0.1525000 | $0.1354000 |
| 2024-05-07 | $0.1364000 | $0.1375000 | $0.1474000 | $0.1357000 |
| 2024-05-08 | $0.1375000 | $0.1312000 | $0.1412000 | $0.1303000 |
| 2024-05-09 | $0.1312000 | $0.1529000 | $0.1569000 | $0.1283000 |
| 2024-05-10 | $0.1529000 | $0.1515000 | $0.1594000 | $0.1472000 |
| 2024-05-11 | $0.1515000 | $0.1476000 | $0.1543000 | $0.1461000 |
| 2024-05-12 | $0.1476000 | $0.1447000 | $0.1480000 | $0.1426000 |
| 2024-05-13 | $0.1447000 | $0.1501000 | $0.1512000 | $0.1423000 |
| 2024-05-14 | $0.1501000 | $0.1353000 | $0.1514000 | $0.1322000 |
| 2024-05-15 | $0.1353000 | $0.1429000 | $0.1505000 | $0.1323000 |
| 2024-05-16 | $0.1429000 | $0.1445000 | $0.1533000 | $0.1400000 |
| 2024-05-17 | $0.1445000 | $0.1453000 | $0.1578000 | $0.1430000 |
| 2024-05-18 | $0.1453000 | $0.1380000 | $0.1512000 | $0.1361000 |
| 2024-05-19 | $0.1380000 | $0.1375000 | $0.1457000 | $0.1368000 |
| 2024-05-20 | $0.1375000 | $0.1470000 | $0.1471000 | $0.1334000 |
| 2024-05-21 | $0.1470000 | $0.1293000 | $0.1495000 | $0.1280000 |
| 2024-05-22 | $0.1293000 | $0.1260000 | $0.1332000 | $0.1246000 |
| 2024-05-23 | $0.1260000 | $0.1246000 | $0.1376000 | $0.1214000 |
| 2024-05-24 | $0.1246000 | $0.1211000 | $0.1295000 | $0.1196000 |
| 2024-05-25 | $0.1211000 | $0.1161000 | $0.1228000 | $0.1103000 |
| 2024-05-26 | $0.1161000 | $0.1192000 | $0.1242000 | $0.1156000 |
| 2024-05-27 | $0.1192000 | $0.1222000 | $0.1271000 | $0.1172000 |
| 2024-05-28 | $0.1222000 | $0.1161000 | $0.1222000 | $0.1144000 |
| 2024-05-29 | $0.1161000 | $0.1070000 | $0.1165000 | $0.1069000 |
| 2024-05-30 | $0.1070000 | $0.1113000 | $0.1206000 | $0.1068000 |
| 2024-05-31 | $0.1113000 | $0.1104000 | $0.1159000 | $0.1069000 |
| 2024-06-01 | $0.1104000 | $0.1083000 | $0.1110000 | $0.1058000 |
| 2024-06-02 | $0.1083000 | $0.1022000 | $0.1110000 | $0.1016000 |
| 2024-06-03 | $0.1022000 | $0.1048000 | $0.1075000 | $0.1003000 |
| 2024-06-04 | $0.1048000 | $0.1076000 | $0.1106000 | $0.1010000 |
| 2024-06-05 | $0.1076000 | $0.1265000 | $0.1318000 | $0.1037000 |
| 2024-06-06 | $0.1265000 | $0.1201000 | $0.1289000 | $0.1178000 |
| 2024-06-07 | $0.1201000 | $0.1161000 | $0.1259000 | $0.1140000 |
| 2024-06-08 | $0.1161000 | $0.1086000 | $0.1171000 | $0.1062000 |
| 2024-06-09 | $0.1086000 | $0.1083000 | $0.1099000 | $0.1060000 |
| 2024-06-10 | $0.1083000 | $0.1033000 | $0.1087000 | $0.1000000 |
| 2024-06-11 | $0.1033000 | $0.0948 | $0.1035000 | $0.0935 |
| 2024-06-12 | $0.0948 | $0.1124000 | $0.1215000 | $0.0934 |
| 2024-06-13 | $0.1124000 | $0.1093000 | $0.1134000 | $0.1004000 |
| 2024-06-14 | $0.1093000 | $0.1423000 | $0.1440000 | $0.1092000 |
| 2024-06-15 | $0.1423000 | $0.1251000 | $0.1465000 | $0.1248000 |
| 2024-06-16 | $0.1251000 | $0.1291000 | $0.1317000 | $0.1235000 |
| 2024-06-17 | $0.1291000 | $0.1126000 | $0.1302000 | $0.1097000 |
| 2024-06-18 | $0.1126000 | $0.0944 | $0.1126000 | $0.0936 |
| 2024-06-19 | $0.0944 | $0.1040000 | $0.1052000 | $0.0940 |
| 2024-06-20 | $0.1040000 | $0.1017000 | $0.1072000 | $0.1009000 |
| 2024-06-21 | $0.1017000 | $0.0843 | $0.1018000 | $0.0836 |
| 2024-06-22 | $0.0843 | $0.0862 | $0.0884 | $0.0813 |
| 2024-06-23 | $0.0862 | $0.0809 | $0.0882 | $0.0799 |
| 2024-06-24 | $0.0809 | $0.0912 | $0.0981 | $0.0785 |
| 2024-06-25 | $0.0912 | $0.1169000 | $0.1170000 | $0.0908 |
| 2024-06-26 | $0.1169000 | $0.1077000 | $0.1205000 | $0.1073000 |
| 2024-06-27 | $0.1077000 | $0.1019000 | $0.1121000 | $0.1012000 |
| 2024-06-28 | $0.1019000 | $0.0989 | $0.1035000 | $0.0985 |
| 2024-06-29 | $0.0989 | $0.0961 | $0.1014000 | $0.0956 |
| 2024-06-30 | $0.0961 | $0.1001000 | $0.1012000 | $0.0940 |
| 2024-07-01 | $0.1001000 | $0.0911 | $0.1013000 | $0.0869 |
| 2024-07-02 | $0.0911 | $0.0890 | $0.0912 | $0.0871 |
| 2024-07-03 | $0.0890 | $0.0877 | $0.0960 | $0.0840 |
| 2024-07-04 | $0.0877 | $0.0787 | $0.0880 | $0.0754 |
| 2024-07-05 | $0.0787 | $0.0765 | $0.0833 | $0.0657 |
| 2024-07-06 | $0.0765 | $0.0819 | $0.0826 | $0.0749 |
| 2024-07-07 | $0.0819 | $0.0733 | $0.0821 | $0.0733 |
| 2024-07-08 | $0.0733 | $0.0778 | $0.0790 | $0.0680 |
| 2024-07-09 | $0.0778 | $0.0822 | $0.0838 | $0.0770 |
| 2024-07-10 | $0.0822 | $0.0769 | $0.0869 | $0.0753 |
| 2024-07-11 | $0.0769 | $0.0728 | $0.0786 | $0.0721 |
| 2024-07-12 | $0.0728 | $0.0741 | $0.0752 | $0.0701 |
| 2024-07-13 | $0.0741 | $0.0750 | $0.0771 | $0.0730 |
| 2024-07-14 | $0.0750 | $0.0745 | $0.0766 | $0.0717 |
| 2024-07-15 | $0.0745 | $0.0833 | $0.0856 | $0.0736 |
| 2024-07-16 | $0.0833 | $0.0865 | $0.0923 | $0.0819 |
| 2024-07-17 | $0.0865 | $0.0835 | $0.0938 | $0.0813 |
| 2024-07-18 | $0.0835 | $0.0852 | $0.0866 | $0.0816 |
| 2024-07-19 | $0.0852 | $0.0946 | $0.0960 | $0.0832 |
| 2024-07-20 | $0.0946 | $0.1008000 | $0.1043000 | $0.0924 |
| 2024-07-21 | $0.1008000 | $0.1006000 | $0.1046000 | $0.0974 |
| 2024-07-22 | $0.1006000 | $0.0974 | $0.1027000 | $0.0970 |
| 2024-07-23 | $0.0974 | $0.0990700 | $0.1107000 | $0.0960 |
| 2024-07-24 | $0.0990700 | $0.1008000 | $0.1074000 | $0.0982 |
| 2024-07-25 | $0.1008000 | $0.0934 | $0.1019000 | $0.0924 |
| 2024-07-26 | $0.0934 | $0.0979 | $0.1038000 | $0.0933 |
| 2024-07-27 | $0.0979 | $0.0928 | $0.0979 | $0.0898 |
| 2024-07-28 | $0.0928 | $0.0910 | $0.0928 | $0.0878 |
| 2024-07-29 | $0.0910 | $0.0896 | $0.0961 | $0.0882 |
| 2024-07-30 | $0.0896 | $0.0866 | $0.0904 | $0.0852 |
| 2024-07-31 | $0.0866 | $0.0818 | $0.0910 | $0.0812 |
| 2024-08-01 | $0.0818 | $0.0852 | $0.0859 | $0.0742 |
| 2024-08-02 | $0.0852 | $0.0711 | $0.0858 | $0.0704 |
| 2024-08-03 | $0.0711 | $0.0688 | $0.0718 | $0.0677 |
| 2024-08-04 | $0.0688 | $0.0627 | $0.0699 | $0.0602 |
| 2024-08-05 | $0.0627 | $0.0600 | $0.0663 | $0.0555 |
| 2024-08-06 | $0.0600 | $0.0653 | $0.0709 | $0.0599 |
| 2024-08-07 | $0.0653 | $0.0589 | $0.0688 | $0.0570 |
| 2024-08-08 | $0.0589 | $0.0661 | $0.0670 | $0.0561 |
| 2024-08-09 | $0.0661 | $0.0660 | $0.0680 | $0.0649 |
| 2024-08-10 | $0.0660 | $0.0637 | $0.0688 | $0.0637 |
| 2024-08-11 | $0.0637 | $0.0608 | $0.0670 | $0.0599 |
| 2024-08-12 | $0.0608 | $0.0618 | $0.0664 | $0.0596 |
| 2024-08-13 | $0.0618 | $0.0626 | $0.0631 | $0.0589 |
| 2024-08-14 | $0.0626 | $0.0661 | $0.0690 | $0.0624 |
| 2024-08-15 | $0.0661 | $0.0614 | $0.0664 | $0.0586 |
| 2024-08-16 | $0.0614 | $0.0651 | $0.0698 | $0.0597 |
| 2024-08-17 | $0.0651 | $0.0637 | $0.0666 | $0.0614 |
| 2024-08-18 | $0.0637 | $0.0624 | $0.0644 | $0.0618 |
| 2024-08-19 | $0.0624 | $0.0588 | $0.0627 | $0.0556 |
| 2024-08-20 | $0.0588 | $0.0609 | $0.0639 | $0.0588 |
| 2024-08-21 | $0.0609 | $0.0619 | $0.0622 | $0.0566 |
| 2024-08-22 | $0.0619 | $0.0585 | $0.0624 | $0.0575 |
| 2024-08-23 | $0.0585 | $0.0644 | $0.0662 | $0.0582 |
| 2024-08-24 | $0.0644 | $0.0754 | $0.0780 | $0.0631 |
| 2024-08-25 | $0.0754 | $0.0741 | $0.0765 | $0.0723 |
| 2024-08-26 | $0.0741 | $0.0707 | $0.0744 | $0.0696 |
| 2024-08-27 | $0.0707 | $0.0673 | $0.0720 | $0.0665 |
| 2024-08-28 | $0.0673 | $0.0663 | $0.0713 | $0.0658 |
| 2024-08-29 | $0.0663 | $0.0664 | $0.0695 | $0.0643 |
| 2024-08-30 | $0.0664 | $0.0651 | $0.0669 | $0.0616 |
| 2024-08-31 | $0.0651 | $0.0622 | $0.0665 | $0.0619 |
| 2024-09-01 | $0.0622 | $0.0633 | $0.0656 | $0.0611 |
| 2024-09-02 | $0.0633 | $0.0645 | $0.0653 | $0.0603 |
| 2024-09-03 | $0.0645 | $0.0622 | $0.0673 | $0.0607 |
| 2024-09-04 | $0.0622 | $0.0588 | $0.0625 | $0.0578 |
| 2024-09-05 | $0.0588 | $0.0585 | $0.0604 | $0.0577 |
| 2024-09-06 | $0.0585 | $0.0589 | $0.0600 | $0.0570 |
| 2024-09-07 | $0.0589 | $0.0621 | $0.0648 | $0.0587 |
| 2024-09-08 | $0.0621 | $0.0639 | $0.0643 | $0.0609 |
| 2024-09-09 | $0.0639 | $0.0626 | $0.0665 | $0.0608 |
| 2024-09-10 | $0.0626 | $0.0609 | $0.0646 | $0.0606 |
| 2024-09-11 | $0.0609 | $0.0604 | $0.0612 | $0.0582 |
| 2024-09-12 | $0.0604 | $0.0799 | $0.0988 | $0.0600 |
| 2024-09-13 | $0.0799 | $0.0854 | $0.0937 | $0.0771 |
| 2024-09-14 | $0.0854 | $0.0876 | $0.0941 | $0.0831 |
| 2024-09-15 | $0.0876 | $0.0802 | $0.0877 | $0.0794 |
| 2024-09-16 | $0.0802 | $0.0905 | $0.0923 | $0.0784 |
| 2024-09-17 | $0.0905 | $0.0883 | $0.0937 | $0.0872 |
| 2024-09-18 | $0.0883 | $0.0930 | $0.0943 | $0.0866 |
| 2024-09-19 | $0.0930 | $0.0924 | $0.0993700 | $0.0901 |
| 2024-09-20 | $0.0924 | $0.0940 | $0.0995200 | $0.0905 |
| 2024-09-21 | $0.0940 | $0.0921 | $0.0944 | $0.0895 |
| 2024-09-22 | $0.0921 | $0.0881 | $0.0958 | $0.0864 |
| 2024-09-23 | $0.0881 | $0.0994700 | $0.0995700 | $0.0858 |
| 2024-09-24 | $0.0994700 | $0.1100000 | $0.1104000 | $0.0963 |
| 2024-09-25 | $0.1100000 | $0.1024000 | $0.1152000 | $0.0999500 |
| 2024-09-26 | $0.1024000 | $0.1054000 | $0.1159000 | $0.0974 |
| 2024-09-27 | $0.1054000 | $0.1039000 | $0.1091000 | $0.0995600 |
| 2024-09-28 | $0.1039000 | $0.1007000 | $0.1098000 | $0.0992300 |
| 2024-09-29 | $0.1007000 | $0.1149000 | $0.1157000 | $0.0995000 |
| 2024-09-30 | $0.1149000 | $0.1043000 | $0.1154000 | $0.1017000 |
| 2024-10-01 | $0.1043000 | $0.0983 | $0.1108000 | $0.0969 |
| 2024-10-02 | $0.0983 | $0.0915 | $0.1012000 | $0.0893 |
| 2024-10-03 | $0.0915 | $0.0905 | $0.0942 | $0.0897 |
| 2024-10-04 | $0.0905 | $0.0935 | $0.0963 | $0.0890 |
| 2024-10-05 | $0.0935 | $0.0941 | $0.0994000 | $0.0913 |
| 2024-10-06 | $0.0941 | $0.0952 | $0.0977 | $0.0920 |
| 2024-10-07 | $0.0952 | $0.0908 | $0.0999600 | $0.0905 |
| 2024-10-08 | $0.0908 | $0.0890 | $0.0918 | $0.0855 |
| 2024-10-09 | $0.0890 | $0.0820 | $0.0896 | $0.0814 |
| 2024-10-10 | $0.0820 | $0.0861 | $0.0869 | $0.0786 |
| 2024-10-11 | $0.0861 | $0.0926 | $0.1021000 | $0.0843 |
| 2024-10-12 | $0.0926 | $0.0926 | $0.0996300 | $0.0901 |
| 2024-10-13 | $0.0926 | $0.0920 | $0.0953 | $0.0903 |
| 2024-10-14 | $0.0920 | $0.0974 | $0.0974 | $0.0908 |
| 2024-10-15 | $0.0974 | $0.0917 | $0.0979 | $0.0886 |
| 2024-10-16 | $0.0917 | $0.0912 | $0.0944 | $0.0892 |
| 2024-10-17 | $0.0912 | $0.0922 | $0.1036000 | $0.0860 |
| 2024-10-18 | $0.0922 | $0.0951 | $0.0974 | $0.0919 |
| 2024-10-19 | $0.0951 | $0.0920 | $0.0960 | $0.0907 |
| 2024-10-20 | $0.0920 | $0.0942 | $0.0951 | $0.0913 |
| 2024-10-21 | $0.0942 | $0.0938 | $0.0959 | $0.0907 |
| 2024-10-22 | $0.0938 | $0.1165000 | $0.1188000 | $0.0868 |
| 2024-10-23 | $0.1165000 | $0.1145000 | $0.1201000 | $0.1010000 |
| 2024-10-24 | $0.1145000 | $0.1253000 | $0.1373000 | $0.1079000 |
| 2024-10-25 | $0.1253000 | $0.1175000 | $0.1338000 | $0.1145000 |
| 2024-10-26 | $0.1175000 | $0.1143000 | $0.1331000 | $0.1104000 |
| 2024-10-27 | $0.1143000 | $0.1265000 | $0.1268000 | $0.1136000 |
| 2024-10-28 | $0.1265000 | $0.1267000 | $0.1337000 | $0.1243000 |
| 2024-10-29 | $0.1267000 | $0.1204000 | $0.1286000 | $0.1177000 |
| 2024-10-30 | $0.1204000 | $0.1158000 | $0.1225000 | $0.1150000 |
| 2024-10-31 | $0.1158000 | $0.1089000 | $0.1167000 | $0.1078000 |
| 2024-11-01 | $0.1089000 | $0.1053000 | $0.1101000 | $0.1022000 |
| 2024-11-02 | $0.1053000 | $0.1016000 | $0.1055000 | $0.0990000 |
| 2024-11-03 | $0.1016000 | $0.0981 | $0.1016000 | $0.0936 |
| 2024-11-04 | $0.0981 | $0.0885 | $0.0981 | $0.0851 |
| 2024-11-05 | $0.0885 | $0.0957 | $0.0998200 | $0.0874 |
| 2024-11-06 | $0.0957 | $0.1189000 | $0.1256000 | $0.0945 |
| 2024-11-07 | $0.1189000 | $0.1181000 | $0.1218000 | $0.1116000 |
| 2024-11-08 | $0.1181000 | $0.1208000 | $0.1260000 | $0.1178000 |
| 2024-11-09 | $0.1208000 | $0.1187000 | $0.1213000 | $0.1143000 |
| 2024-11-10 | $0.1187000 | $0.1224000 | $0.1239000 | $0.1145000 |
| 2024-11-11 | $0.1224000 | $0.1169000 | $0.1267000 | $0.1165000 |
| 2024-11-12 | $0.1169000 | $0.1072000 | $0.1174000 | $0.1003000 |
| 2024-11-13 | $0.1072000 | $0.0973 | $0.1076000 | $0.0954 |
| 2024-11-14 | $0.0973 | $0.0916 | $0.1087000 | $0.0898 |
| 2024-11-15 | $0.0916 | $0.0929 | $0.0939 | $0.0888 |
| 2024-11-16 | $0.0929 | $0.0984 | $0.1085000 | $0.0925 |
| 2024-11-17 | $0.0984 | $0.0918 | $0.0997400 | $0.0911 |
| 2024-11-18 | $0.0918 | $0.0885 | $0.0965 | $0.0875 |
| 2024-11-19 | $0.0885 | $0.0924 | $0.0948 | $0.0849 |
| 2024-11-20 | $0.0924 | $0.0859 | $0.0982 | $0.0815 |
| 2024-11-21 | $0.0859 | $0.0908 | $0.0922 | $0.0845 |
| 2024-11-22 | $0.0908 | $0.0884 | $0.0965 | $0.0875 |
| 2024-11-23 | $0.0884 | $0.0914 | $0.1003000 | $0.0853 |
| 2024-11-24 | $0.0914 | $0.1005000 | $0.1139000 | $0.0915 |
| 2024-11-25 | $0.1005000 | $0.1104000 | $0.1232000 | $0.0994000 |
| 2024-11-26 | $0.1104000 | $0.1197000 | $0.1209000 | $0.1097000 |
| 2024-11-27 | $0.1197000 | $0.1297000 | $0.1300000 | $0.1152000 |
| 2024-11-28 | $0.1297000 | $0.1296000 | $0.1413000 | $0.1245000 |
| 2024-11-29 | $0.1296000 | $0.1297000 | $0.1331000 | $0.1261000 |
| 2024-11-30 | $0.1297000 | $0.1407000 | $0.1454000 | $0.1216000 |
| 2024-12-01 | $0.1407000 | $0.1303000 | $0.1415000 | $0.1271000 |
| 2024-12-02 | $0.1303000 | $0.1220000 | $0.1320000 | $0.1137000 |
| 2024-12-03 | $0.1220000 | $0.1212000 | $0.1245000 | $0.1139000 |
| 2024-12-04 | $0.1212000 | $0.1401000 | $0.1512000 | $0.1211000 |
| 2024-12-05 | $0.1401000 | $0.1322000 | $0.1403000 | $0.1291000 |
| 2024-12-06 | $0.1322000 | $0.1311000 | $0.1366000 | $0.1226000 |
| 2024-12-07 | $0.1311000 | $0.1332000 | $0.1471000 | $0.1310000 |
| 2024-12-08 | $0.1332000 | $0.1226000 | $0.1347000 | $0.1202000 |
| 2024-12-09 | $0.1226000 | $0.1062000 | $0.1250000 | $0.1029000 |
| 2024-12-10 | $0.1062000 | $0.0999300 | $0.1097000 | $0.0966 |
| 2024-12-11 | $0.0999300 | $0.1042000 | $0.1066000 | $0.0958 |
| 2024-12-12 | $0.1042000 | $0.1043000 | $0.1099000 | $0.1010000 |
| 2024-12-13 | $0.1043000 | $0.1001000 | $0.1048000 | $0.0989 |
| 2024-12-14 | $0.1001000 | $0.0938 | $0.1006000 | $0.0934 |
| 2024-12-15 | $0.0938 | $0.0952 | $0.0962 | $0.0896 |
| 2024-12-16 | $0.0952 | $0.0941 | $0.1013000 | $0.0937 |
| 2024-12-17 | $0.0941 | $0.0880 | $0.0991200 | $0.0879 |
| 2024-12-18 | $0.0880 | $0.0858 | $0.0908 | $0.0847 |
| 2024-12-19 | $0.0858 | $0.0735 | $0.0863 | $0.0726 |
| 2024-12-20 | $0.0735 | $0.0792 | $0.0814 | $0.0621 |
| 2024-12-21 | $0.0792 | $0.0736 | $0.0827 | $0.0726 |
| 2024-12-22 | $0.0736 | $0.0739 | $0.0772 | $0.0720 |
| 2024-12-23 | $0.0739 | $0.0779 | $0.0791 | $0.0700 |
| 2024-12-24 | $0.0779 | $0.0832 | $0.0884 | $0.0751 |
| 2024-12-25 | $0.0832 | $0.0817 | $0.0865 | $0.0781 |
| 2024-12-26 | $0.0817 | $0.0769 | $0.0821 | $0.0753 |
| 2024-12-27 | $0.0769 | $0.0770 | $0.0811 | $0.0754 |
| 2024-12-28 | $0.0770 | $0.0748 | $0.0783 | $0.0724 |
| 2024-12-29 | $0.0748 | $0.0761 | $0.0860 | $0.0716 |
| 2024-12-30 | $0.0761 | $0.0732 | $0.0772 | $0.0706 |
| 2024-12-31 | $0.0732 | $0.0741 | $0.0795 | $0.0701 |
| 2025-01-01 | $0.0741 | $0.0752 | $0.0754 | $0.0654 |
| 2025-01-02 | $0.0752 | $0.0732 | $0.0756 | $0.0710 |
| 2025-01-03 | $0.0732 | $0.0804 | $0.0829 | $0.0705 |
| 2025-01-04 | $0.0804 | $0.0859 | $0.0887 | $0.0790 |
| 2025-01-05 | $0.0859 | $0.0806 | $0.0862 | $0.0792 |
| 2025-01-06 | $0.0806 | $0.0803 | $0.0815 | $0.0780 |
| 2025-01-07 | $0.0803 | $0.0779 | $0.0825 | $0.0735 |
| 2025-01-08 | $0.0779 | $0.0755 | $0.0789 | $0.0712 |
| 2025-01-09 | $0.0755 | $0.0677 | $0.0758 | $0.0663 |
| 2025-01-10 | $0.0677 | $0.0731 | $0.0738 | $0.0673 |
| 2025-01-11 | $0.0731 | $0.0722 | $0.0760 | $0.0715 |
| 2025-01-12 | $0.0722 | $0.0707 | $0.0727 | $0.0704 |
| 2025-01-13 | $0.0707 | $0.0713 | $0.0723 | $0.0670 |
| 2025-01-14 | $0.0713 | $0.0758 | $0.0793 | $0.0674 |
| 2025-01-15 | $0.0758 | $0.0764 | $0.0786 | $0.0697 |
| 2025-01-16 | $0.0764 | $0.0827 | $0.0842 | $0.0764 |
| 2025-01-17 | $0.0827 | $0.0907 | $0.0912 | $0.0813 |
| 2025-01-18 | $0.0907 | $0.0765 | $0.0921 | $0.0711 |
| 2025-01-19 | $0.0765 | $0.0662 | $0.0782 | $0.0655 |
| 2025-01-20 | $0.0662 | $0.0900 | $0.1181000 | $0.0645 |
| 2025-01-21 | $0.0900 | $0.0878 | $0.0971 | $0.0854 |
| 2025-01-22 | $0.0878 | $0.0924 | $0.0997600 | $0.0877 |
| 2025-01-23 | $0.0924 | $0.0801 | $0.0925 | $0.0778 |
| 2025-01-24 | $0.0801 | $0.0784 | $0.0816 | $0.0775 |
| 2025-01-25 | $0.0784 | $0.0729 | $0.0789 | $0.0713 |
| 2025-01-26 | $0.0729 | $0.0779 | $0.0849 | $0.0726 |
| 2025-01-27 | $0.0779 | $0.0511 | $0.0780 | $0.0102300 |
| 2025-01-28 | $0.0511 | $0.0436000 | $0.0563 | $0.0402900 |
| 2025-01-29 | $0.0436000 | $0.0483600 | $0.0541 | $0.0425500 |
| 2025-01-30 | $0.0483600 | $0.0468400 | $0.0519 | $0.0459000 |
| 2025-01-31 | $0.0468400 | $0.0419400 | $0.0482200 | $0.0415800 |
| 2025-02-01 | $0.0419400 | $0.0364100 | $0.0443100 | $0.0356800 |
| 2025-02-02 | $0.0364100 | $0.0343900 | $0.0456300 | $0.0337200 |
| 2025-02-03 | $0.0343900 | $0.0296500 | $0.0353000 | $0.0178200 |
| 2025-02-04 | $0.0296500 | $0.0287300 | $0.0323300 | $0.0237000 |
| 2025-02-05 | $0.0287300 | $0.0274200 | $0.0312400 | $0.0249000 |
| 2025-02-06 | $0.0274200 | $0.0255200 | $0.0295800 | $0.0253800 |
| 2025-02-07 | $0.0255200 | $0.0272400 | $0.0304700 | $0.0242600 |
| 2025-02-08 | $0.0272400 | $0.0283200 | $0.0309300 | $0.0251500 |
| 2025-02-09 | $0.0283200 | $0.0262400 | $0.0314100 | $0.0253800 |
| 2025-02-10 | $0.0262400 | $0.0342400 | $0.0372200 | $0.0262400 |
| 2025-02-11 | $0.0342400 | $0.0331500 | $0.0361200 | $0.0320400 |
| 2025-02-12 | $0.0331500 | $0.0331800 | $0.0352900 | $0.0319500 |
| 2025-02-13 | $0.0331800 | $0.0312700 | $0.0340700 | $0.0296700 |
| 2025-02-14 | $0.0312700 | $0.0329900 | $0.0337700 | $0.0302700 |
| 2025-02-15 | $0.0329900 | $0.0335100 | $0.0339300 | $0.0311100 |
| 2025-02-16 | $0.0335100 | $0.0325800 | $0.0338800 | $0.0309800 |
| 2025-02-17 | $0.0325800 | $0.0346900 | $0.0366900 | $0.0310100 |
| 2025-02-18 | $0.0346900 | $0.0310600 | $0.0364600 | $0.0310500 |
| 2025-02-19 | $0.0310600 | $0.0290100 | $0.0345400 | $0.0289500 |
| 2025-02-20 | $0.0290100 | $0.0315300 | $0.0330200 | $0.0289900 |
| 2025-02-21 | $0.0315300 | $0.0295800 | $0.0338900 | $0.0279000 |
| 2025-02-22 | $0.0295800 | $0.0274600 | $0.0302800 | $0.0258400 |
| 2025-02-23 | $0.0274600 | $0.0289700 | $0.0359900 | $0.0267100 |
| 2025-02-24 | $0.0289700 | $0.0278800 | $0.0326800 | $0.0261500 |
| 2025-02-25 | $0.0278800 | $0.0286800 | $0.0303500 | $0.0221000 |
| 2025-02-26 | $0.0286800 | $0.0260100 | $0.0296300 | $0.0241500 |
| 2025-02-27 | $0.0260100 | $0.0263400 | $0.0278400 | $0.0226700 |
| 2025-02-28 | $0.0263400 | $0.0258300 | $0.0274000 | $0.0220200 |
| 2025-03-01 | $0.0258300 | $0.0244300 | $0.0260000 | $0.0222600 |
| 2025-03-02 | $0.0244300 | $0.0292000 | $0.0300400 | $0.0230100 |
| 2025-03-03 | $0.0292000 | $0.0272200 | $0.0306600 | $0.0259800 |
| 2025-03-04 | $0.0272200 | $0.0236300 | $0.0279100 | $0.0226200 |
| 2025-03-05 | $0.0236300 | $0.0267400 | $0.0272400 | $0.0233800 |
| 2025-03-06 | $0.0267400 | $0.0281800 | $0.0337800 | $0.0251100 |
| 2025-03-07 | $0.0281800 | $0.0291800 | $0.0325500 | $0.0227300 |
| 2025-03-08 | $0.0291800 | $0.0242400 | $0.0297000 | $0.0239300 |
| 2025-03-09 | $0.0242400 | $0.0205100 | $0.0263900 | $0.0181500 |
| 2025-03-10 | $0.0205100 | $0.0178600 | $0.0259400 | $0.0171500 |
| 2025-03-11 | $0.0178600 | $0.0207900 | $0.0222100 | $0.0162500 |
| 2025-03-12 | $0.0207900 | $0.0210000 | $0.0247500 | $0.0171200 |
| 2025-03-13 | $0.0210000 | $0.0192500 | $0.0228800 | $0.0187700 |
| 2025-03-14 | $0.0192500 | $0.0205000 | $0.0219600 | $0.0191300 |
| 2025-03-15 | $0.0205000 | $0.0206200 | $0.0223000 | $0.0203800 |
| 2025-03-16 | $0.0206200 | $0.0203800 | $0.0213900 | $0.0200200 |
| 2025-03-17 | $0.0203800 | $0.0195300 | $0.0209100 | $0.0184200 |
| 2025-03-18 | $0.0195300 | $0.0187300 | $0.0196200 | $0.0179500 |
| 2025-03-19 | $0.0187300 | $0.0197100 | $0.0203400 | $0.0182100 |
| 2025-03-20 | $0.0197100 | $0.0184500 | $0.0200800 | $0.0183400 |
| 2025-03-21 | $0.0184500 | $0.0176800 | $0.0186700 | $0.0169300 |
| 2025-03-22 | $0.0176800 | $0.0188500 | $0.0191400 | $0.0173000 |
| 2025-03-23 | $0.0188500 | $0.0190200 | $0.0192700 | $0.0181900 |
| 2025-03-24 | $0.0190200 | $0.0189300 | $0.0195000 | $0.0181200 |
| 2025-03-25 | $0.0189300 | $0.0206700 | $0.0218100 | $0.0188300 |
| 2025-03-26 | $0.0206700 | $0.0195100 | $0.0214900 | $0.0193400 |
| 2025-03-27 | $0.0195100 | $0.0186400 | $0.0199800 | $0.0185000 |
| 2025-03-28 | $0.0186400 | $0.0184500 | $0.0190700 | $0.0176000 |
| 2025-03-29 | $0.0184500 | $0.0180800 | $0.0188800 | $0.0178600 |
| 2025-03-30 | $0.0180800 | $0.0178700 | $0.0185600 | $0.0178100 |
| 2025-03-31 | $0.0178700 | $0.0172700 | $0.0179400 | $0.0166600 |
| 2025-04-01 | $0.0172700 | $0.0175100 | $0.0175900 | $0.0170200 |
| 2025-04-02 | $0.0175100 | $0.0163900 | $0.0175900 | $0.0162900 |
| 2025-04-03 | $0.0163900 | $0.0155000 | $0.0165300 | $0.0149800 |
| 2025-04-04 | $0.0155000 | $0.0169400 | $0.0175500 | $0.0153800 |
| 2025-04-05 | $0.0169400 | $0.0179800 | $0.0181400 | $0.0164900 |
| 2025-04-06 | $0.0179800 | $0.0155600 | $0.0179800 | $0.0153900 |
| 2025-04-07 | $0.0155600 | $0.0181000 | $0.0187200 | $0.0142700 |
| 2025-04-08 | $0.0181000 | $0.0167500 | $0.0185700 | $0.0167100 |
| 2025-04-09 | $0.0167500 | $0.0190600 | $0.0191100 | $0.0164000 |
| 2025-04-10 | $0.0190600 | $0.0178200 | $0.0191000 | $0.0175000 |
| 2025-04-11 | $0.0178200 | $0.0197200 | $0.0198100 | $0.0173900 |
| 2025-04-12 | $0.0197200 | $0.0216900 | $0.0220800 | $0.0188500 |
| 2025-04-13 | $0.0216900 | $0.0206300 | $0.0234400 | $0.0204200 |
| 2025-04-14 | $0.0206300 | $0.0202800 | $0.0208300 | $0.0198300 |
| 2025-04-15 | $0.0202800 | $0.0200300 | $0.0210800 | $0.0194800 |
| 2025-04-16 | $0.0200300 | $0.0192200 | $0.0201500 | $0.0183000 |
| 2025-04-17 | $0.0192200 | $0.0186600 | $0.0195800 | $0.0186300 |
| 2025-04-18 | $0.0186600 | $0.0193800 | $0.0197200 | $0.0185000 |
| 2025-04-19 | $0.0193800 | $0.0199600 | $0.0206300 | $0.0192500 |
| 2025-04-20 | $0.0199600 | $0.0199100 | $0.0200000 | $0.0189500 |
| 2025-04-21 | $0.0199100 | $0.0198600 | $0.0214000 | $0.0198100 |
| 2025-04-22 | $0.0198600 | $0.0209900 | $0.0221400 | $0.0196400 |
| 2025-04-23 | $0.0209900 | $0.0232100 | $0.0234700 | $0.0209500 |
| 2025-04-24 | $0.0232100 | $0.0230700 | $0.0232300 | $0.0215700 |
| 2025-04-25 | $0.0230700 | $0.0245800 | $0.0256900 | $0.0230200 |
| 2025-04-26 | $0.0245800 | $0.0241200 | $0.0255600 | $0.0239800 |
| 2025-04-27 | $0.0241200 | $0.0259500 | $0.0268800 | $0.0229800 |
| 2025-04-28 | $0.0259500 | $0.0267600 | $0.0270100 | $0.0252400 |
| 2025-04-29 | $0.0267600 | $0.0251300 | $0.0271000 | $0.0248800 |
| 2025-04-30 | $0.0251300 | $0.0251200 | $0.0257300 | $0.0241200 |
| 2025-05-01 | $0.0251200 | $0.0258200 | $0.0266600 | $0.0249300 |
| 2025-05-02 | $0.0258200 | $0.0256000 | $0.0263200 | $0.0248200 |
| 2025-05-03 | $0.0256000 | $0.0236200 | $0.0256400 | $0.0235100 |
| 2025-05-04 | $0.0236200 | $0.0223700 | $0.0236500 | $0.0222100 |
| 2025-05-05 | $0.0223700 | $0.0215900 | $0.0224100 | $0.0212400 |
| 2025-05-06 | $0.0215900 | $0.0212100 | $0.0223500 | $0.0210500 |
| 2025-05-07 | $0.0212100 | $0.0219400 | $0.0229400 | $0.0209800 |
| 2025-05-08 | $0.0219400 | $0.0234700 | $0.0246100 | $0.0219100 |
| 2025-05-09 | $0.0234700 | $0.0238800 | $0.0255600 | $0.0233800 |
| 2025-05-10 | $0.0238800 | $0.0237400 | $0.0244300 | $0.0234000 |
| 2025-05-11 | $0.0237400 | $0.0247600 | $0.0252900 | $0.0234000 |
| 2025-05-12 | $0.0247600 | $0.0227300 | $0.0248700 | $0.0224700 |
| 2025-05-13 | $0.0227300 | $0.0239200 | $0.0241500 | $0.0221300 |
| 2025-05-14 | $0.0239200 | $0.0229700 | $0.0239600 | $0.0227200 |
| 2025-05-15 | $0.0229700 | $0.0220800 | $0.0232900 | $0.0216200 |
| 2025-05-16 | $0.0220800 | $0.0211500 | $0.0221200 | $0.0210200 |
| 2025-05-17 | $0.0211500 | $0.0204200 | $0.0211500 | $0.0203500 |
| 2025-05-18 | $0.0204200 | $0.0199000 | $0.0212700 | $0.0196400 |
| 2025-05-19 | $0.0199000 | $0.0199500 | $0.0202900 | $0.0198000 |
| 2025-05-20 | $0.0199500 | $0.0198900 | $0.0213300 | $0.0196100 |
| 2025-05-21 | $0.0198900 | $0.0203100 | $0.0207400 | $0.0187600 |
| 2025-05-22 | $0.0203100 | $0.0214100 | $0.0214700 | $0.0201700 |
| 2025-05-23 | $0.0214100 | $0.0257800 | $0.0277600 | $0.0214000 |
| 2025-05-24 | $0.0257800 | $0.0245800 | $0.0262300 | $0.0240800 |
| 2025-05-25 | $0.0245800 | $0.0230100 | $0.0246400 | $0.0226100 |
| 2025-05-26 | $0.0230100 | $0.0230200 | $0.0235000 | $0.0227700 |
| 2025-05-27 | $0.0230200 | $0.0220300 | $0.0235500 | $0.0218700 |
| 2025-05-28 | $0.0220300 | $0.0213900 | $0.0223900 | $0.0196600 |
| 2025-05-29 | $0.0213900 | $0.0222500 | $0.0226700 | $0.0213200 |
| 2025-05-30 | $0.0222500 | $0.0205600 | $0.0224900 | $0.0204400 |
| 2025-05-31 | $0.0205600 | $0.0200000 | $0.0206900 | $0.0198000 |
| 2025-06-01 | $0.0200000 | $0.0183300 | $0.0200100 | $0.0172500 |
| 2025-06-02 | $0.0183300 | $0.0177600 | $0.0186000 | $0.0174000 |
| 2025-06-03 | $0.0177600 | $0.0186800 | $0.0188100 | $0.0175000 |
| 2025-06-04 | $0.0186800 | $0.0178100 | $0.0186900 | $0.0176300 |
| 2025-06-05 | $0.0178100 | $0.0171600 | $0.0179400 | $0.0166500 |
| 2025-06-06 | $0.0171600 | $0.0180500 | $0.0184500 | $0.0170400 |
| 2025-06-07 | $0.0180500 | $0.0188400 | $0.0188800 | $0.0179200 |
| 2025-06-08 | $0.0188400 | $0.0180900 | $0.0193800 | $0.0180900 |
| 2025-06-09 | $0.0180900 | $0.0189600 | $0.0191000 | $0.0175600 |
| 2025-06-10 | $0.0189600 | $0.0203500 | $0.0206800 | $0.0189100 |
| 2025-06-11 | $0.0203500 | $0.0197000 | $0.0204500 | $0.0195100 |
| 2025-06-12 | $0.0197000 | $0.0183700 | $0.0197100 | $0.0183600 |
| 2025-06-13 | $0.0183700 | $0.0172600 | $0.0183900 | $0.0171100 |
| 2025-06-14 | $0.0172600 | $0.0173200 | $0.0175800 | $0.0168500 |
| 2025-06-15 | $0.0173200 | $0.0167000 | $0.0176100 | $0.0161600 |
| 2025-06-16 | $0.0167000 | $0.0166700 | $0.0169900 | $0.0163700 |
| 2025-06-17 | $0.0166700 | $0.0153500 | $0.0166800 | $0.0153300 |
| 2025-06-18 | $0.0153500 | $0.0159800 | $0.0160200 | $0.0152500 |
| 2025-06-19 | $0.0159800 | $0.0161000 | $0.0165600 | $0.0158800 |
| 2025-06-20 | $0.0161000 | $0.0157000 | $0.0163600 | $0.0155300 |
| 2025-06-21 | $0.0157000 | $0.0147500 | $0.0157600 | $0.0135700 |
| 2025-06-22 | $0.0147500 | $0.0132300 | $0.0149100 | $0.0130700 |
| 2025-06-23 | $0.0132300 | $0.0140100 | $0.0140400 | $0.0130900 |
| 2025-06-24 | $0.0140100 | $0.0143500 | $0.0149900 | $0.0139900 |
| 2025-06-25 | $0.0143500 | $0.0145100 | $0.0148100 | $0.0131800 |
| 2025-06-26 | $0.0145100 | $0.0140000 | $0.0147300 | $0.0139600 |
| 2025-06-27 | $0.0140000 | $0.0137600 | $0.0142200 | $0.0134300 |
| 2025-06-28 | $0.0137600 | $0.0140600 | $0.0141800 | $0.0137400 |
| 2025-06-29 | $0.0140600 | $0.0142800 | $0.0143200 | $0.0139400 |
| 2025-06-30 | $0.0142800 | $0.0140000 | $0.0143500 | $0.0138300 |
| 2025-07-01 | $0.0140000 | $0.0135000 | $0.0140700 | $0.0134600 |
| 2025-07-02 | $0.0135000 | $0.0147300 | $0.0148900 | $0.0134700 |
| 2025-07-03 | $0.0147300 | $0.0151400 | $0.0152800 | $0.0144000 |
| 2025-07-04 | $0.0151400 | $0.0149300 | $0.0157300 | $0.0142800 |
| 2025-07-05 | $0.0149300 | $0.0148800 | $0.0150900 | $0.0147000 |
| 2025-07-06 | $0.0148800 | $0.0144100 | $0.0149000 | $0.0142100 |
| 2025-07-07 | $0.0144100 | $0.0138600 | $0.0144800 | $0.0131700 |
| 2025-07-08 | $0.0138600 | $0.0140000 | $0.0140400 | $0.0135700 |
| 2025-07-09 | $0.0140000 | $0.0142500 | $0.0144100 | $0.0137400 |
| 2025-07-10 | $0.0142500 | $0.0148000 | $0.0148300 | $0.0140800 |
| 2025-07-11 | $0.0148000 | $0.0163100 | $0.0172800 | $0.0145400 |
| 2025-07-12 | $0.0163100 | $0.0161500 | $0.0164000 | $0.0157900 |
| 2025-07-13 | $0.0161500 | $0.0157600 | $0.0163100 | $0.0153000 |
| 2025-07-14 | $0.0157600 | $0.0171400 | $0.0183300 | $0.0157200 |
| 2025-07-15 | $0.0171400 | $0.0178400 | $0.0180900 | $0.0169500 |
| 2025-07-16 | $0.0178400 | $0.0178700 | $0.0186200 | $0.0177400 |
| 2025-07-17 | $0.0178700 | $0.0193100 | $0.0196100 | $0.0177900 |
| 2025-07-18 | $0.0193100 | $0.0210400 | $0.0225500 | $0.0192200 |
| 2025-07-19 | $0.0210400 | $0.0209300 | $0.0215200 | $0.0203400 |
| 2025-07-20 | $0.0209300 | $0.0197500 | $0.0214700 | $0.0195000 |
| 2025-07-21 | $0.0197500 | $0.0195000 | $0.0200000 | $0.0191700 |
| 2025-07-22 | $0.0195000 | $0.0194200 | $0.0197100 | $0.0191900 |
| 2025-07-23 | $0.0194200 | $0.0183300 | $0.0194800 | $0.0179700 |
| 2025-07-24 | $0.0183300 | $0.0182300 | $0.0188100 | $0.0177600 |
| 2025-07-25 | $0.0182300 | $0.0184400 | $0.0184800 | $0.0175100 |
| 2025-07-26 | $0.0184400 | $0.0185100 | $0.0187000 | $0.0182200 |
| 2025-07-27 | $0.0185100 | $0.0193400 | $0.0193900 | $0.0182900 |
| 2025-07-28 | $0.0193400 | $0.0179400 | $0.0194800 | $0.0178700 |
| 2025-07-29 | $0.0179400 | $0.0179600 | $0.0184400 | $0.0177800 |
| 2025-07-30 | $0.0179600 | $0.0170100 | $0.0181000 | $0.0167400 |
| 2025-07-31 | $0.0170100 | $0.0163700 | $0.0171900 | $0.0162800 |
| 2025-08-01 | $0.0163700 | $0.0158700 | $0.0165100 | $0.0155600 |
| 2025-08-02 | $0.0158700 | $0.0150800 | $0.0158900 | $0.0148900 |
| 2025-08-03 | $0.0150800 | $0.0155400 | $0.0156800 | $0.0150800 |
| 2025-08-04 | $0.0155400 | $0.0160800 | $0.0165800 | $0.0153800 |
| 2025-08-05 | $0.0160800 | $0.0153700 | $0.0163200 | $0.0152900 |
| 2025-08-06 | $0.0153700 | $0.0162600 | $0.0165200 | $0.0153100 |
| 2025-08-07 | $0.0162600 | $0.0165300 | $0.0166900 | $0.0160300 |
| 2025-08-08 | $0.0165300 | $0.0163200 | $0.0165300 | $0.0156700 |
| 2025-08-09 | $0.0163200 | $0.0164600 | $0.0167500 | $0.0160200 |
| 2025-08-10 | $0.0164600 | $0.0158800 | $0.0167000 | $0.0157100 |
| 2025-08-11 | $0.0158800 | $0.0150900 | $0.0164900 | $0.0150400 |
| 2025-08-12 | $0.0150900 | $0.0156500 | $0.0159700 | $0.0149300 |
| 2025-08-13 | $0.0156500 | $0.0161600 | $0.0165400 | $0.0156200 |
| 2025-08-14 | $0.0161600 | $0.0150300 | $0.0162000 | $0.0150000 |
| 2025-08-15 | $0.0150300 | $0.0147400 | $0.0156300 | $0.0144900 |
| 2025-08-16 | $0.0147400 | $0.0148900 | $0.0151300 | $0.0146400 |
| 2025-08-17 | $0.0148900 | $0.0149900 | $0.0152300 | $0.0148400 |
| 2025-08-18 | $0.0149900 | $0.0140500 | $0.0150700 | $0.0138400 |
| 2025-08-19 | $0.0140500 | $0.0137800 | $0.0142100 | $0.0137500 |
| 2025-08-20 | $0.0137800 | $0.0136600 | $0.0139200 | $0.0133400 |
| 2025-08-21 | $0.0136600 | $0.0136100 | $0.0137200 | $0.0131300 |
| 2025-08-22 | $0.0136100 | $0.0143200 | $0.0145000 | $0.0132900 |
| 2025-08-23 | $0.0143200 | $0.0145800 | $0.0152600 | $0.0142000 |
| 2025-08-24 | $0.0145800 | $0.0139700 | $0.0147300 | $0.0138800 |
| 2025-08-25 | $0.0139700 | $0.0128400 | $0.0139900 | $0.0127700 |
| 2025-08-26 | $0.0128400 | $0.0133200 | $0.0134900 | $0.0128400 |
| 2025-08-27 | $0.0133200 | $0.0135800 | $0.0137500 | $0.0132500 |
| 2025-08-28 | $0.0135800 | $0.0131700 | $0.0139100 | $0.0131200 |
| 2025-08-29 | $0.0131700 | $0.0126500 | $0.0132500 | $0.0125500 |
| 2025-08-30 | $0.0126500 | $0.0130200 | $0.0130400 | $0.0125900 |
| 2025-08-31 | $0.0130200 | $0.0131700 | $0.0133600 | $0.0129600 |
| 2025-09-01 | $0.0131700 | $0.0121400 | $0.0131700 | $0.0121300 |
| 2025-09-02 | $0.0121400 | $0.0117700 | $0.0122900 | $0.0117000 |
| 2025-09-03 | $0.0117700 | $0.0123700 | $0.0125600 | $0.0115000 |
| 2025-09-04 | $0.0123700 | $0.0119900 | $0.0125700 | $0.0117000 |
| 2025-09-05 | $0.0119900 | $0.0121600 | $0.0122800 | $0.0118800 |
| 2025-09-06 | $0.0121600 | $0.0118000 | $0.0123600 | $0.0115900 |
| 2025-09-07 | $0.0118000 | $0.0118800 | $0.0119200 | $0.0115200 |
| 2025-09-08 | $0.0118800 | $0.0120600 | $0.0122800 | $0.0117100 |
| 2025-09-09 | $0.0120600 | $0.0125100 | $0.0128100 | $0.0120100 |
| 2025-09-10 | $0.0125100 | $0.0125500 | $0.0128800 | $0.0124600 |
| 2025-09-11 | $0.0125500 | $0.0124800 | $0.0126900 | $0.0123000 |
| 2025-09-12 | $0.0124800 | $0.0131400 | $0.0131500 | $0.0124600 |
| 2025-09-13 | $0.0131400 | $0.0129800 | $0.0132300 | $0.0127600 |
| 2025-09-14 | $0.0129800 | $0.0127300 | $0.0139500 | $0.0126700 |
| 2025-09-15 | $0.0127300 | $0.0131900 | $0.0135700 | $0.0126800 |
| 2025-09-16 | $0.0131900 | $0.0151100 | $0.0152800 | $0.0129800 |
| 2025-09-17 | $0.0151100 | $0.0150900 | $0.0157500 | $0.0141900 |
| 2025-09-18 | $0.0150900 | $0.0150900 | $0.0156100 | $0.0145800 |
| 2025-09-19 | $0.0150900 | $0.0148800 | $0.0153600 | $0.0147500 |
| 2025-09-20 | $0.0148800 | $0.0147200 | $0.0156700 | $0.0146800 |
| 2025-09-21 | $0.0147200 | $0.0134600 | $0.0148700 | $0.0134200 |
| 2025-09-22 | $0.0134600 | $0.0135000 | $0.0136400 | $0.0128500 |
| 2025-09-23 | $0.0135000 | $0.0123200 | $0.0135400 | $0.0119700 |
| 2025-09-24 | $0.0123200 | $0.0119900 | $0.0124100 | $0.0119700 |
| 2025-09-25 | $0.0119900 | $0.0115500 | $0.0120600 | $0.0113300 |
| 2025-09-26 | $0.0115500 | $0.0115000 | $0.0118500 | $0.0113600 |
| 2025-09-27 | $0.0115000 | $0.0121700 | $0.0124000 | $0.0114900 |
| 2025-09-28 | $0.0121700 | $0.0125600 | $0.0125900 | $0.0119900 |
| 2025-09-29 | $0.0125600 | $0.0153600 | $0.0156500 | $0.0125500 |
| 2025-09-30 | $0.0153600 | $0.0159100 | $0.0170700 | $0.0149400 |
| 2025-10-01 | $0.0159100 | $0.0161400 | $0.0167700 | $0.0154700 |
| 2025-10-02 | $0.0161400 | $0.0189000 | $0.0193200 | $0.0161200 |
| 2025-10-03 | $0.0189000 | $0.0204300 | $0.0206900 | $0.0180400 |
| 2025-10-04 | $0.0204300 | $0.0249200 | $0.0292800 | $0.0204300 |
| 2025-10-05 | $0.0249200 | $0.0248800 | $0.0266000 | $0.0242700 |
| 2025-10-06 | $0.0248800 | $0.0243600 | $0.0255500 | $0.0217700 |
| 2025-10-07 | $0.0243600 | $0.0244700 | $0.0254000 | $0.0239700 |
| 2025-10-08 | $0.0244700 | $0.0281800 | $0.0301300 | $0.0236100 |
| 2025-10-09 | $0.0281800 | $0.0314500 | $0.0326500 | $0.0279600 |
| 2025-10-10 | $0.0314500 | $0.0248400 | $0.0315300 | $0.0211500 |
| 2025-10-11 | $0.0248400 | $0.0248200 | $0.0271100 | $0.0233700 |
| 2025-10-12 | $0.0248200 | $0.0264800 | $0.0267600 | $0.0242500 |
| 2025-10-13 | $0.0264800 | $0.0310100 | $0.0319400 | $0.0264100 |
| 2025-10-14 | $0.0310100 | $0.0311300 | $0.0332200 | $0.0269400 |
| 2025-10-15 | $0.0311300 | $0.0327800 | $0.0347000 | $0.0304400 |
| 2025-10-16 | $0.0327800 | $0.0288700 | $0.0330300 | $0.0284500 |
| 2025-10-17 | $0.0288700 | $0.0275800 | $0.0309100 | $0.0271700 |
| 2025-10-18 | $0.0275800 | $0.0283200 | $0.0284300 | $0.0267300 |
| 2025-10-19 | $0.0283200 | $0.0287900 | $0.0296500 | $0.0280300 |
| 2025-10-20 | $0.0287900 | $0.0293500 | $0.0315000 | $0.0267800 |
| 2025-10-21 | $0.0293500 | $0.0295900 | $0.0303000 | $0.0280000 |
| 2025-10-22 | $0.0295900 | $0.0285100 | $0.0302500 | $0.0282000 |
| 2025-10-23 | $0.0285100 | $0.0279500 | $0.0291300 | $0.0277200 |
| 2025-10-24 | $0.0279500 | $0.0290600 | $0.0300300 | $0.0278400 |
| 2025-10-25 | $0.0290600 | $0.0283800 | $0.0291200 | $0.0280000 |
| 2025-10-26 | $0.0283800 | $0.0276600 | $0.0295400 | $0.0268800 |
| 2025-10-27 | $0.0276600 | $0.0270200 | $0.0287700 | $0.0269700 |
| 2025-10-28 | $0.0270200 | $0.0262900 | $0.0276900 | $0.0262300 |
| 2025-10-29 | $0.0262900 | $0.0248000 | $0.0265400 | $0.0247800 |
| 2025-10-30 | $0.0248000 | $0.0221900 | $0.0249300 | $0.0220400 |
| 2025-10-31 | $0.0221900 | $0.0252900 | $0.0266400 | $0.0221500 |
| 2025-11-01 | $0.0252900 | $0.0247800 | $0.0263500 | $0.0244400 |
| 2025-11-02 | $0.0247800 | $0.0229100 | $0.0248100 | $0.0224100 |
| 2025-11-03 | $0.0229100 | $0.0193300 | $0.0231200 | $0.0192300 |
| 2025-11-04 | $0.0193300 | $0.0176800 | $0.0199900 | $0.0174900 |
| 2025-11-05 | $0.0176800 | $0.0220500 | $0.0226800 | $0.0176800 |
| 2025-11-06 | $0.0220500 | $0.0212500 | $0.0221400 | $0.0202300 |
| 2025-11-07 | $0.0212500 | $0.0227500 | $0.0233300 | $0.0203400 |
| 2025-11-08 | $0.0227500 | $0.0217200 | $0.0228900 | $0.0215400 |
| 2025-11-09 | $0.0217200 | $0.0208100 | $0.0220200 | $0.0206000 |
| 2025-11-10 | $0.0208100 | $0.0215400 | $0.0218400 | $0.0208100 |
| 2025-11-11 | $0.0215400 | $0.0200200 | $0.0216500 | $0.0196900 |
| 2025-11-12 | $0.0200200 | $0.0182100 | $0.0201100 | $0.0181800 |
| 2025-11-13 | $0.0182100 | $0.0196400 | $0.0211800 | $0.0181900 |
| 2025-11-14 | $0.0196400 | $0.0191300 | $0.0196900 | $0.0185200 |
| 2025-11-15 | $0.0191300 | $0.0185300 | $0.0197100 | $0.0184500 |
| 2025-11-16 | $0.0185300 | $0.0167000 | $0.0187900 | $0.0164200 |
| 2025-11-17 | $0.0167000 | $0.0163900 | $0.0173100 | $0.0160200 |
| 2025-11-18 | $0.0163900 | $0.0169200 | $0.0172700 | $0.0163100 |
| 2025-11-19 | $0.0169200 | $0.0186000 | $0.0193100 | $0.0164100 |
| 2025-11-20 | $0.0186000 | $0.0179700 | $0.0191400 | $0.0178200 |
| 2025-11-21 | $0.0179700 | $0.0203500 | $0.0216300 | $0.0170600 |
| 2025-11-22 | $0.0203500 | $0.0243400 | $0.0244800 | $0.0203000 |
| 2025-11-23 | $0.0243400 | $0.0232400 | $0.0244500 | $0.0226700 |
| 2025-11-24 | $0.0232400 | $0.0219800 | $0.0232500 | $0.0213600 |
| 2025-11-25 | $0.0219800 | $0.0201600 | $0.0220100 | $0.0191400 |
| 2025-11-26 | $0.0201600 | $0.0210000 | $0.0210900 | $0.0200600 |
| 2025-11-27 | $0.0210000 | $0.0192800 | $0.0212300 | $0.0192300 |
| 2025-11-28 | $0.0192800 | $0.0180900 | $0.0194700 | $0.0180600 |
| 2025-11-29 | $0.0180900 | $0.0178300 | $0.0184800 | $0.0176800 |
| 2025-11-30 | $0.0178300 | $0.0182900 | $0.0184200 | $0.0177200 |
| 2025-12-01 | $0.0182900 | $0.0172600 | $0.0183400 | $0.0167000 |
| 2025-12-02 | $0.0172600 | $0.0176100 | $0.0179000 | $0.0172600 |
| 2025-12-03 | $0.0176100 | $0.0179700 | $0.0180200 | $0.0174900 |
| 2025-12-04 | $0.0179700 | $0.0173000 | $0.0182200 | $0.0169300 |
| 2025-12-05 | $0.0173000 | $0.0166300 | $0.0173400 | $0.0164000 |
| 2025-12-06 | $0.0166300 | $0.0163900 | $0.0167000 | $0.0152900 |
| 2025-12-07 | $0.0163900 | $0.0160000 | $0.0166100 | $0.0158700 |
| 2025-12-08 | $0.0160000 | $0.0156300 | $0.0163100 | $0.0154400 |
| 2025-12-09 | $0.0156300 | $0.0161400 | $0.0163700 | $0.0153900 |
| 2025-12-10 | $0.0161400 | $0.0167900 | $0.0176700 | $0.0161200 |
| 2025-12-11 | $0.0167900 | $0.0156100 | $0.0168100 | $0.0154000 |
| 2025-12-12 | $0.0156100 | $0.0150500 | $0.0160500 | $0.0149900 |
| 2025-12-13 | $0.0150500 | $0.0152100 | $0.0155700 | $0.0148600 |
| 2025-12-14 | $0.0152100 | $0.0149300 | $0.0155200 | $0.0145200 |
| 2025-12-15 | $0.0149300 | $0.0137000 | $0.0149700 | $0.0135700 |
| 2025-12-16 | $0.0137000 | $0.0141600 | $0.0142200 | $0.0134100 |
| 2025-12-17 | $0.0141600 | $0.0143000 | $0.0145200 | $0.0137000 |
| 2025-12-18 | $0.0143000 | $0.0140200 | $0.0143500 | $0.0139800 |
| 2025-12-19 | $0.0140200 | $0.0140400 | $0.0142100 | $0.0138300 |
| 2025-12-20 | $0.0140400 | $0.0143700 | $0.0144000 | $0.0140300 |
| 2025-12-21 | $0.0143700 | $0.0146000 | $0.0146500 | $0.0142700 |
| 2025-12-22 | $0.0146000 | $0.0145800 | $0.0149200 | $0.0142500 |
| 2025-12-23 | $0.0145800 | $0.0144800 | $0.0146600 | $0.0144100 |
| 2025-12-24 | $0.0144800 | $0.0146100 | $0.0146300 | $0.0141900 |
| 2025-12-25 | $0.0146100 | $0.0150000 | $0.0158900 | $0.0145900 |
| 2025-12-26 | $0.0150000 | $0.0154400 | $0.0155100 | $0.0148200 |
| 2025-12-27 | $0.0154400 | $0.0172200 | $0.0178000 | $0.0154200 |
| 2025-12-28 | $0.0172200 | $0.0164400 | $0.0172300 | $0.0163900 |
| 2025-12-29 | $0.0164400 | $0.0159200 | $0.0167300 | $0.0157100 |
| 2025-12-30 | $0.0159200 | $0.0153800 | $0.0160700 | $0.0153300 |
| 2025-12-31 | $0.0153800 | $0.0150900 | $0.0154200 | $0.0149700 |
| 2026-01-01 | $0.0150900 | $0.0142700 | $0.0152200 | $0.0139900 |
| 2026-01-02 | $0.0142700 | $0.0143500 | $0.0145600 | $0.0134900 |
| 2026-01-03 | $0.0143500 | $0.0142000 | $0.0143700 | $0.0140300 |
| 2026-01-04 | $0.0142000 | $0.0143900 | $0.0145400 | $0.0139800 |
| 2026-01-05 | $0.0143900 | $0.0147800 | $0.0150900 | $0.0139800 |
| 2026-01-06 | $0.0147800 | $0.0142400 | $0.0149700 | $0.0138900 |
| 2026-01-07 | $0.0142400 | $0.0140700 | $0.0145100 | $0.0138700 |
| 2026-01-08 | $0.0140700 | $0.0136900 | $0.0141800 | $0.0134800 |
| 2026-01-09 | $0.0136900 | $0.0136500 | $0.0139700 | $0.0131400 |
| 2026-01-10 | $0.0136500 | $0.0132400 | $0.0137400 | $0.0127700 |
| 2026-01-11 | $0.0132400 | $0.0131300 | $0.0133300 | $0.0128600 |
| 2026-01-12 | $0.0131300 | $0.0127000 | $0.0132400 | $0.0122200 |
| 2026-01-13 | $0.0127000 | $0.0131500 | $0.0131900 | $0.0124900 |
| 2026-01-14 | $0.0131500 | $0.0127400 | $0.0132400 | $0.0122700 |
| 2026-01-15 | $0.0127400 | $0.0112200 | $0.0127500 | $0.0111200 |
| 2026-01-16 | $0.0112200 | $0.0107800 | $0.0114500 | $0.0107000 |
| 2026-01-17 | $0.0107800 | $0.0102200 | $0.0108100 | $0.008818 |
| 2026-01-18 | $0.0102200 | $0.0104300 | $0.0106600 | $0.009768 |
| 2026-01-19 | $0.0104300 | $0.009506 | $0.0104600 | $0.009292 |
| 2026-01-20 | $0.009506 | $0.008933 | $0.009668 | $0.008905 |
| 2026-01-21 | $0.008933 | $0.008579 | $0.009179 | $0.008227 |
| 2026-01-22 | $0.008579 | $0.008666 | $0.009040 | $0.008424 |
| 2026-01-23 | $0.008666 | $0.008756 | $0.008861 | $0.008425 |
| 2026-01-24 | $0.008756 | $0.008692 | $0.008904 | $0.008495 |
| 2026-01-25 | $0.008692 | $0.007916 | $0.008806 | $0.007859 |
| 2026-01-26 | $0.007916 | $0.008424 | $0.008860 | $0.007902 |
| 2026-01-27 | $0.008424 | $0.007827 | $0.008434 | $0.007678 |
| 2026-01-28 | $0.007827 | $0.007757 | $0.007936 | $0.007703 |
| 2026-01-29 | $0.007757 | $0.007733 | $0.007867 | $0.007560 |
| 2026-01-30 | $0.007733 | $0.008863 | $0.009402 | $0.007574 |
| 2026-01-31 | $0.008863 | $0.007493 | $0.008979 | $0.007392 |
| 2026-02-01 | $0.007493 | $0.007674 | $0.007757 | $0.007407 |
| 2026-02-02 | $0.007674 | $0.007745 | $0.008035 | $0.007633 |
| 2026-02-03 | $0.007745 | $0.007809 | $0.009443 | $0.007223 |
| 2026-02-04 | $0.007809 | $0.007293 | $0.007853 | $0.006981 |
| 2026-02-05 | $0.007293 | $0.006495 | $0.007320 | $0.006250 |
| 2026-02-06 | $0.006495 | $0.007328 | $0.007469 | $0.006378 |
| 2026-02-07 | $0.007328 | $0.007380 | $0.007519 | $0.007316 |
| 2026-02-08 | $0.007380 | $0.006995 | $0.007449 | $0.006993 |
| 2026-02-09 | $0.006995 | $0.006897 | $0.007017 | $0.006843 |
| 2026-02-10 | $0.006897 | $0.006488 | $0.006959 | $0.006382 |
| 2026-02-11 | $0.006488 | $0.006040 | $0.006635 | $0.005875 |
| 2026-02-12 | $0.006040 | $0.005669 | $0.006317 | $0.005492 |
| 2026-02-13 | $0.005669 | $0.006477 | $0.006489 | $0.005652 |
| 2026-02-14 | $0.006477 | $0.006850 | $0.006966 | $0.006275 |
| 2026-02-15 | $0.006850 | $0.006327 | $0.007043 | $0.006179 |
| 2026-02-16 | $0.006327 | $0.006457 | $0.006551 | $0.006302 |
| 2026-02-17 | $0.006457 | $0.006540 | $0.006755 | $0.006382 |
| 2026-02-18 | $0.006540 | $0.006518 | $0.006786 | $0.006401 |
| 2026-02-19 | $0.006518 | $0.006253 | $0.006629 | $0.006246 |
| 2026-02-20 | $0.006253 | $0.006265 | $0.006299 | $0.006175 |
| 2026-02-21 | $0.006265 | $0.006326 | $0.006383 | $0.006261 |
| 2026-02-22 | $0.006326 | $0.006236 | $0.006367 | $0.006195 |
| 2026-02-23 | $0.006236 | $0.005855 | $0.006241 | $0.005832 |
| 2026-02-24 | $0.005855 | $0.005763 | $0.006042 | $0.005649 |
| 2026-02-25 | $0.005763 | $0.006204 | $0.006310 | $0.005730 |
| 2026-02-26 | $0.006204 | $0.006260 | $0.006699 | $0.006157 |
| 2026-02-27 | $0.006260 | $0.007054 | $0.007086 | $0.006227 |
| 2026-02-28 | $0.007054 | $0.007318 | $0.007399 | $0.006320 |
| 2026-03-01 | $0.007318 | $0.007146 | $0.007454 | $0.007055 |
| 2026-03-02 | $0.007146 | $0.008242 | $0.008271 | $0.007146 |
| 2026-03-03 | $0.008242 | $0.009467 | $0.0108800 | $0.007775 |
| 2026-03-04 | $0.009467 | $0.009506 | $0.009673 | $0.008635 |
| 2026-03-05 | $0.009506 | $0.009136 | $0.009702 | $0.009090 |
| 2026-03-06 | $0.009136 | $0.008284 | $0.009238 | $0.008205 |
| 2026-03-07 | $0.008284 | $0.008461 | $0.008844 | $0.008211 |
| 2026-03-08 | $0.008461 | $0.008410 | $0.008655 | $0.008139 |
| 2026-03-09 | $0.008410 | $0.008497 | $0.008589 | $0.008031 |
| 2026-03-10 | $0.008497 | $0.008562 | $0.008875 | $0.008464 |
| 2026-03-11 | $0.008562 | $0.008694 | $0.008755 | $0.008542 |
| 2026-03-12 | $0.008694 | $0.008674 | $0.008747 | $0.008395 |
| 2026-03-13 | $0.008674 | $0.008833 | $0.009387 | $0.008671 |
| 2026-03-14 | $0.008833 | $0.008762 | $0.008883 | $0.008711 |
| 2026-03-15 | $0.008762 | $0.008891 | $0.008928 | $0.008740 |
| 2026-03-16 | $0.008891 | $0.009632 | $0.009719 | $0.008874 |
| 2026-03-17 | $0.009632 | $0.009574 | $0.009700 | $0.009229 |
| 2026-03-18 | $0.009574 | $0.009223 | $0.009717 | $0.008925 |
| 2026-03-19 | $0.009223 | $0.008870 | $0.009242 | $0.008824 |
| 2026-03-20 | $0.008870 | $0.008641 | $0.008881 | $0.008601 |
| 2026-03-21 | $0.008641 | $0.008483 | $0.008861 | $0.008470 |
| 2026-03-22 | $0.008483 | $0.007916 | $0.008497 | $0.007872 |
| 2026-03-23 | $0.007916 | $0.008203 | $0.008646 | $0.007825 |
| 2026-03-24 | $0.008203 | $0.007922 | $0.008234 | $0.007812 |
| 2026-03-25 | $0.007922 | $0.007812 | $0.007954 | $0.007694 |
| 2026-03-26 | $0.007812 | $0.007675 | $0.007891 | $0.007625 |
| 2026-03-27 | $0.007675 | $0.007313 | $0.007913 | $0.007129 |
| 2026-03-28 | $0.007313 | $0.007993 | $0.008164 | $0.007292 |
| 2026-03-29 | $0.007993 | $0.007831 | $0.008043 | $0.007800 |
| 2026-03-30 | $0.007831 | $0.007425 | $0.007901 | $0.007376 |
| 2026-03-31 | $0.007425 | $0.007705 | $0.008342 | $0.007418 |
| 2026-04-01 | $0.007705 | $0.007744 | $0.007815 | $0.007548 |
| 2026-04-02 | $0.007744 | $0.007492 | $0.007792 | $0.007274 |
| 2026-04-03 | $0.007492 | $0.007273 | $0.007495 | $0.007210 |
| 2026-04-04 | $0.007273 | $0.007150 | $0.007340 | $0.007097 |
| 2026-04-05 | $0.007150 | $0.007182 | $0.007333 | $0.007052 |
| 2026-04-06 | $0.007182 | $0.007241 | $0.007340 | $0.007124 |
| 2026-04-07 | $0.007241 | $0.007458 | $0.007582 | $0.006988 |
| 2026-04-08 | $0.007458 | $0.007734 | $0.007982 | $0.007458 |
| 2026-04-09 | $0.007734 | $0.009028 | $0.009422 | $0.007607 |
| 2026-04-10 | $0.009028 | $0.008625 | $0.009041 | $0.008549 |
| 2026-04-11 | $0.008625 | $0.008717 | $0.008798 | $0.008318 |
| 2026-04-12 | $0.008717 | $0.008308 | $0.008750 | $0.008270 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.