KAIA Coin Values KAIA
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25669
ბაზარი: 114106
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25669
აქტიური კრიპტოვალუტები
60.02%
Bitcoin Share
Kaia კრიპტო ქოინი Rank 124
6,316,678,157 KAIA
კრიპტო საფულე
Kaia
Kaia valuesUSD ფასი $ 0.0477
$ 0.0477
Kaia BTC ფასი 0.00000060
0.00000060
Kaia 24 სთ $ 8,657,868
$ 8,657,868
Kaia მარკეტ კაპიტალი $ 301,173,551
$ 301,173,551
24 სთ
108 BTC 1 სთ
-0.22 %
24 სთ
1.44 %
7 დღე
1.19 %
დღეს Kaia ფასი აშშ დოლარიში
0.0477
USD, და თუ გადაკეთდა Bitcoin არის
0.00000060
BTC. სულ 6,316,678,157 KAIA ტრიალებს ბაზარზე. Kaia ფასი ამჟამად განიცდის ცვლილებას 1.44 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.087 M US dollars Kaia . მიიღეთ Kaia's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Kaia
სიმბოლო
KAIA
ალგორითმი
N/A
BTC ფასი
0.00000060 BTC
BTC ბაზარი
3,773 BTC
BTC 24 სთ მოცულობა
108 BTC
მთლიანი მონეტები Mined
6,316,678,157 KAIA
1 სთ
-0.22 %
24 სთ
1.44 %
7 დღე
1.19 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Kaia -ის ფასი
KAIA დიაგრამა
Kaia ფასი დიაგრამა
KAIA მაღალი / დაბალი ფასების დიაგრამა
Kaia ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Kaia Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-11-14 | $0.1204000 | $0.1239000 | $0.1319000 | $0.1170000 |
| 2024-11-15 | $0.1239000 | $0.1290000 | $0.1300000 | $0.1233000 |
| 2024-11-16 | $0.1290000 | $0.1379000 | $0.1424000 | $0.1282000 |
| 2024-11-17 | $0.1379000 | $0.1315000 | $0.1408000 | $0.1281000 |
| 2024-11-18 | $0.1315000 | $0.1368000 | $0.1370000 | $0.1313000 |
| 2024-11-19 | $0.1368000 | $0.1490000 | $0.1562000 | $0.1365000 |
| 2024-11-20 | $0.1490000 | $0.1430000 | $0.1495000 | $0.1394000 |
| 2024-11-21 | $0.1430000 | $0.1488000 | $0.1493000 | $0.1410000 |
| 2024-11-22 | $0.1488000 | $0.1676000 | $0.1682000 | $0.1471000 |
| 2024-11-23 | $0.1676000 | $0.1742000 | $0.1808000 | $0.1648000 |
| 2024-11-24 | $0.1742000 | $0.2092000 | $0.2117000 | $0.1735000 |
| 2024-11-25 | $0.2092000 | $0.1836000 | $0.2097000 | $0.1764000 |
| 2024-11-26 | $0.1836000 | $0.1799000 | $0.1912000 | $0.1720000 |
| 2024-11-27 | $0.1799000 | $0.1905000 | $0.1909000 | $0.1796000 |
| 2024-11-28 | $0.1905000 | $0.1927000 | $0.1948000 | $0.1861000 |
| 2024-11-29 | $0.1927000 | $0.1965000 | $0.1969000 | $0.1880000 |
| 2024-11-30 | $0.1965000 | $0.2063000 | $0.2073000 | $0.1951000 |
| 2024-12-01 | $0.2063000 | $0.2537000 | $0.2630000 | $0.2009000 |
| 2024-12-02 | $0.2537000 | $0.4007000 | $0.4204000 | $0.2534000 |
| 2024-12-03 | $0.4007000 | $0.3354000 | $0.4195000 | $0.2568000 |
| 2024-12-04 | $0.3354000 | $0.3456000 | $0.3843000 | $0.3165000 |
| 2024-12-05 | $0.3456000 | $0.3188000 | $0.3456000 | $0.3112000 |
| 2024-12-06 | $0.3188000 | $0.3311000 | $0.3449000 | $0.3086000 |
| 2024-12-07 | $0.3311000 | $0.3168000 | $0.3475000 | $0.3111000 |
| 2024-12-08 | $0.3168000 | $0.3228000 | $0.3353000 | $0.3060000 |
| 2024-12-09 | $0.3228000 | $0.2562000 | $0.3226000 | $0.2324000 |
| 2024-12-10 | $0.2562000 | $0.2568000 | $0.2725000 | $0.2307000 |
| 2024-12-11 | $0.2568000 | $0.2742000 | $0.2804000 | $0.2419000 |
| 2024-12-12 | $0.2742000 | $0.2757000 | $0.2898000 | $0.2680000 |
| 2024-12-13 | $0.2757000 | $0.2737000 | $0.2786000 | $0.2667000 |
| 2024-12-14 | $0.2737000 | $0.2799000 | $0.3221000 | $0.2702000 |
| 2024-12-15 | $0.2799000 | $0.2985000 | $0.3126000 | $0.2754000 |
| 2024-12-16 | $0.2985000 | $0.2658000 | $0.3004000 | $0.2644000 |
| 2024-12-17 | $0.2658000 | $0.2613000 | $0.2742000 | $0.2564000 |
| 2024-12-18 | $0.2613000 | $0.2347000 | $0.2655000 | $0.2333000 |
| 2024-12-19 | $0.2347000 | $0.2216000 | $0.2450000 | $0.2133000 |
| 2024-12-20 | $0.2216000 | $0.2344000 | $0.2348000 | $0.1887000 |
| 2024-12-21 | $0.2344000 | $0.2187000 | $0.2474000 | $0.2164000 |
| 2024-12-22 | $0.2187000 | $0.2201000 | $0.2265000 | $0.2142000 |
| 2024-12-23 | $0.2201000 | $0.2297000 | $0.2330000 | $0.2141000 |
| 2024-12-24 | $0.2297000 | $0.2329000 | $0.2350000 | $0.2219000 |
| 2024-12-25 | $0.2329000 | $0.2260000 | $0.2329000 | $0.2228000 |
| 2024-12-26 | $0.2260000 | $0.2096000 | $0.2278000 | $0.2068000 |
| 2024-12-27 | $0.2096000 | $0.2067000 | $0.2160000 | $0.2028000 |
| 2024-12-28 | $0.2067000 | $0.2096000 | $0.2109000 | $0.2020000 |
| 2024-12-29 | $0.2096000 | $0.1986000 | $0.2110000 | $0.1972000 |
| 2024-12-30 | $0.1986000 | $0.1976000 | $0.2042000 | $0.1909000 |
| 2024-12-31 | $0.1976000 | $0.2008000 | $0.2107000 | $0.1912000 |
| 2025-01-01 | $0.2008000 | $0.2091000 | $0.2282000 | $0.1969000 |
| 2025-01-02 | $0.2091000 | $0.2196000 | $0.2223000 | $0.2087000 |
| 2025-01-03 | $0.2196000 | $0.2292000 | $0.2312000 | $0.2138000 |
| 2025-01-04 | $0.2292000 | $0.2273000 | $0.2315000 | $0.2233000 |
| 2025-01-05 | $0.2273000 | $0.2263000 | $0.2286000 | $0.2198000 |
| 2025-01-06 | $0.2263000 | $0.2345000 | $0.2397000 | $0.2223000 |
| 2025-01-07 | $0.2345000 | $0.2096000 | $0.2345000 | $0.2075000 |
| 2025-01-08 | $0.2096000 | $0.2048000 | $0.2136000 | $0.1898000 |
| 2025-01-09 | $0.2048000 | $0.2136000 | $0.2158000 | $0.1972000 |
| 2025-01-10 | $0.2136000 | $0.2130000 | $0.2228000 | $0.2043000 |
| 2025-01-11 | $0.2130000 | $0.2150000 | $0.2178000 | $0.2080000 |
| 2025-01-12 | $0.2150000 | $0.2088000 | $0.2164000 | $0.2053000 |
| 2025-01-13 | $0.2088000 | $0.2061000 | $0.2132000 | $0.1898000 |
| 2025-01-14 | $0.2061000 | $0.2133000 | $0.2144000 | $0.2031000 |
| 2025-01-15 | $0.2133000 | $0.2273000 | $0.2296000 | $0.2072000 |
| 2025-01-16 | $0.2273000 | $0.2257000 | $0.2316000 | $0.2214000 |
| 2025-01-17 | $0.2257000 | $0.2536000 | $0.2611000 | $0.2254000 |
| 2025-01-18 | $0.2536000 | $0.2370000 | $0.2661000 | $0.2302000 |
| 2025-01-19 | $0.2370000 | $0.2120000 | $0.2473000 | $0.2087000 |
| 2025-01-20 | $0.2120000 | $0.2139000 | $0.2273000 | $0.2038000 |
| 2025-01-21 | $0.2139000 | $0.2219000 | $0.2274000 | $0.2074000 |
| 2025-01-22 | $0.2219000 | $0.2121000 | $0.2273000 | $0.2092000 |
| 2025-01-23 | $0.2121000 | $0.2088000 | $0.2133000 | $0.2024000 |
| 2025-01-24 | $0.2088000 | $0.2079000 | $0.2167000 | $0.2021000 |
| 2025-01-25 | $0.2079000 | $0.2061000 | $0.2099000 | $0.2055000 |
| 2025-01-26 | $0.2061000 | $0.1996000 | $0.2089000 | $0.1990000 |
| 2025-01-27 | $0.1996000 | $0.1954000 | $0.1997000 | $0.1812000 |
| 2025-01-28 | $0.1954000 | $0.1855000 | $0.1976000 | $0.1842000 |
| 2025-01-29 | $0.1855000 | $0.1883000 | $0.1942000 | $0.1818000 |
| 2025-01-30 | $0.1883000 | $0.1922000 | $0.1961000 | $0.1868000 |
| 2025-01-31 | $0.1922000 | $0.1876000 | $0.1956000 | $0.1861000 |
| 2025-02-01 | $0.1876000 | $0.1756000 | $0.1898000 | $0.1738000 |
| 2025-02-02 | $0.1756000 | $0.1479000 | $0.1775000 | $0.1428000 |
| 2025-02-03 | $0.1479000 | $0.1534000 | $0.1548000 | $0.1209000 |
| 2025-02-04 | $0.1534000 | $0.1384000 | $0.1541000 | $0.1339000 |
| 2025-02-05 | $0.1384000 | $0.1378000 | $0.1439000 | $0.1356000 |
| 2025-02-06 | $0.1378000 | $0.1318000 | $0.1419000 | $0.1303000 |
| 2025-02-07 | $0.1318000 | $0.1297000 | $0.1413000 | $0.1264000 |
| 2025-02-08 | $0.1297000 | $0.1312000 | $0.1321000 | $0.1272000 |
| 2025-02-09 | $0.1312000 | $0.1301000 | $0.1344000 | $0.1254000 |
| 2025-02-10 | $0.1301000 | $0.1335000 | $0.1345000 | $0.1270000 |
| 2025-02-11 | $0.1335000 | $0.1303000 | $0.1379000 | $0.1274000 |
| 2025-02-12 | $0.1303000 | $0.1346000 | $0.1352000 | $0.1285000 |
| 2025-02-13 | $0.1346000 | $0.1306000 | $0.1355000 | $0.1293000 |
| 2025-02-14 | $0.1306000 | $0.1338000 | $0.1358000 | $0.1303000 |
| 2025-02-15 | $0.1338000 | $0.1320000 | $0.1347000 | $0.1304000 |
| 2025-02-16 | $0.1320000 | $0.1303000 | $0.1330000 | $0.1295000 |
| 2025-02-17 | $0.1303000 | $0.1312000 | $0.1345000 | $0.1291000 |
| 2025-02-18 | $0.1312000 | $0.1243000 | $0.1317000 | $0.1202000 |
| 2025-02-19 | $0.1243000 | $0.1296000 | $0.1302000 | $0.1234000 |
| 2025-02-20 | $0.1296000 | $0.1321000 | $0.1329000 | $0.1286000 |
| 2025-02-21 | $0.1321000 | $0.1283000 | $0.1411000 | $0.1267000 |
| 2025-02-22 | $0.1283000 | $0.1351000 | $0.1404000 | $0.1278000 |
| 2025-02-23 | $0.1351000 | $0.1382000 | $0.1418000 | $0.1335000 |
| 2025-02-24 | $0.1382000 | $0.1254000 | $0.1385000 | $0.1241000 |
| 2025-02-25 | $0.1254000 | $0.1294000 | $0.1316000 | $0.1201000 |
| 2025-02-26 | $0.1294000 | $0.1278000 | $0.1313000 | $0.1235000 |
| 2025-02-27 | $0.1278000 | $0.1256000 | $0.1287000 | $0.1229000 |
| 2025-02-28 | $0.1256000 | $0.1231000 | $0.1257000 | $0.1157000 |
| 2025-03-01 | $0.1231000 | $0.1200000 | $0.1247000 | $0.1171000 |
| 2025-03-02 | $0.1200000 | $0.1284000 | $0.1302000 | $0.1185000 |
| 2025-03-03 | $0.1284000 | $0.1152000 | $0.1295000 | $0.1134000 |
| 2025-03-04 | $0.1152000 | $0.1161000 | $0.1175000 | $0.1088000 |
| 2025-03-05 | $0.1161000 | $0.1195000 | $0.1206000 | $0.1152000 |
| 2025-03-06 | $0.1195000 | $0.1168000 | $0.1214000 | $0.1154000 |
| 2025-03-07 | $0.1168000 | $0.1148000 | $0.1179000 | $0.1106000 |
| 2025-03-08 | $0.1148000 | $0.1135000 | $0.1170000 | $0.1131000 |
| 2025-03-09 | $0.1135000 | $0.1069000 | $0.1146000 | $0.1066000 |
| 2025-03-10 | $0.1069000 | $0.1001000 | $0.1117000 | $0.0980 |
| 2025-03-11 | $0.1001000 | $0.1064000 | $0.1075000 | $0.0952 |
| 2025-03-12 | $0.1064000 | $0.1102000 | $0.1108000 | $0.1042000 |
| 2025-03-13 | $0.1102000 | $0.1077000 | $0.1122000 | $0.1051000 |
| 2025-03-14 | $0.1077000 | $0.1101000 | $0.1117000 | $0.1073000 |
| 2025-03-15 | $0.1101000 | $0.1109000 | $0.1117000 | $0.1099000 |
| 2025-03-16 | $0.1109000 | $0.1078000 | $0.1112000 | $0.1063000 |
| 2025-03-17 | $0.1078000 | $0.1088000 | $0.1104000 | $0.1059000 |
| 2025-03-18 | $0.1088000 | $0.1058000 | $0.1088000 | $0.1032000 |
| 2025-03-19 | $0.1058000 | $0.1116000 | $0.1128000 | $0.1057000 |
| 2025-03-20 | $0.1116000 | $0.1092000 | $0.1118000 | $0.1081000 |
| 2025-03-21 | $0.1092000 | $0.1063000 | $0.1098000 | $0.1053000 |
| 2025-03-22 | $0.1063000 | $0.1082000 | $0.1096000 | $0.1063000 |
| 2025-03-23 | $0.1082000 | $0.1074000 | $0.1113000 | $0.1066000 |
| 2025-03-24 | $0.1074000 | $0.1100000 | $0.1110000 | $0.1062000 |
| 2025-03-25 | $0.1100000 | $0.1093000 | $0.1100000 | $0.1074000 |
| 2025-03-26 | $0.1093000 | $0.1099000 | $0.1124000 | $0.1085000 |
| 2025-03-27 | $0.1099000 | $0.1115000 | $0.1124000 | $0.1084000 |
| 2025-03-28 | $0.1115000 | $0.1060000 | $0.1117000 | $0.1045000 |
| 2025-03-29 | $0.1060000 | $0.1026000 | $0.1067000 | $0.1015000 |
| 2025-03-30 | $0.1026000 | $0.1036000 | $0.1054000 | $0.1021000 |
| 2025-03-31 | $0.1036000 | $0.1026000 | $0.1040000 | $0.0999900 |
| 2025-04-01 | $0.1026000 | $0.1044000 | $0.1064000 | $0.1019000 |
| 2025-04-02 | $0.1044000 | $0.1030000 | $0.1097000 | $0.1018000 |
| 2025-04-03 | $0.1030000 | $0.1060000 | $0.1082000 | $0.1013000 |
| 2025-04-04 | $0.1060000 | $0.1098000 | $0.1134000 | $0.1049000 |
| 2025-04-05 | $0.1098000 | $0.1079000 | $0.1102000 | $0.1062000 |
| 2025-04-06 | $0.1079000 | $0.0988 | $0.1088000 | $0.0969 |
| 2025-04-07 | $0.0988 | $0.0978 | $0.1014000 | $0.0902 |
| 2025-04-08 | $0.0978 | $0.0948 | $0.1005000 | $0.0938 |
| 2025-04-09 | $0.0948 | $0.1034000 | $0.1049000 | $0.0919 |
| 2025-04-10 | $0.1034000 | $0.0999300 | $0.1033000 | $0.0981 |
| 2025-04-11 | $0.0999300 | $0.1031000 | $0.1045000 | $0.0996900 |
| 2025-04-12 | $0.1031000 | $0.1048000 | $0.1054000 | $0.1017000 |
| 2025-04-13 | $0.1048000 | $0.0990800 | $0.1057000 | $0.0978 |
| 2025-04-14 | $0.0990800 | $0.1004000 | $0.1030000 | $0.0981 |
| 2025-04-15 | $0.1004000 | $0.0999700 | $0.1024000 | $0.0995700 |
| 2025-04-16 | $0.0999700 | $0.0999200 | $0.1008000 | $0.0976 |
| 2025-04-17 | $0.0999200 | $0.1006000 | $0.1017000 | $0.0985 |
| 2025-04-18 | $0.1006000 | $0.1007000 | $0.1022000 | $0.0998600 |
| 2025-04-19 | $0.1007000 | $0.1025000 | $0.1033000 | $0.0999700 |
| 2025-04-20 | $0.1025000 | $0.1031000 | $0.1044000 | $0.1001000 |
| 2025-04-21 | $0.1031000 | $0.1077000 | $0.1091000 | $0.1030000 |
| 2025-04-22 | $0.1077000 | $0.1192000 | $0.1193000 | $0.1057000 |
| 2025-04-23 | $0.1192000 | $0.1172000 | $0.1211000 | $0.1157000 |
| 2025-04-24 | $0.1172000 | $0.1164000 | $0.1180000 | $0.1120000 |
| 2025-04-25 | $0.1164000 | $0.1172000 | $0.1185000 | $0.1141000 |
| 2025-04-26 | $0.1172000 | $0.1158000 | $0.1182000 | $0.1136000 |
| 2025-04-27 | $0.1158000 | $0.1133000 | $0.1162000 | $0.1119000 |
| 2025-04-28 | $0.1133000 | $0.1158000 | $0.1158000 | $0.1094000 |
| 2025-04-29 | $0.1158000 | $0.1156000 | $0.1200000 | $0.1145000 |
| 2025-04-30 | $0.1156000 | $0.1144000 | $0.1170000 | $0.1103000 |
| 2025-05-01 | $0.1144000 | $0.1179000 | $0.1189000 | $0.1141000 |
| 2025-05-02 | $0.1179000 | $0.1233000 | $0.1273000 | $0.1178000 |
| 2025-05-03 | $0.1233000 | $0.1178000 | $0.1241000 | $0.1177000 |
| 2025-05-04 | $0.1178000 | $0.1122000 | $0.1185000 | $0.1119000 |
| 2025-05-05 | $0.1122000 | $0.1131000 | $0.1142000 | $0.1116000 |
| 2025-05-06 | $0.1131000 | $0.1097000 | $0.1134000 | $0.1068000 |
| 2025-05-07 | $0.1097000 | $0.1099000 | $0.1167000 | $0.1071000 |
| 2025-05-08 | $0.1099000 | $0.1200000 | $0.1217000 | $0.1098000 |
| 2025-05-09 | $0.1200000 | $0.1195000 | $0.1244000 | $0.1174000 |
| 2025-05-10 | $0.1195000 | $0.1269000 | $0.1286000 | $0.1185000 |
| 2025-05-11 | $0.1269000 | $0.1245000 | $0.1278000 | $0.1217000 |
| 2025-05-12 | $0.1245000 | $0.1296000 | $0.1304000 | $0.1228000 |
| 2025-05-13 | $0.1296000 | $0.1284000 | $0.1297000 | $0.1223000 |
| 2025-05-14 | $0.1284000 | $0.1256000 | $0.1295000 | $0.1231000 |
| 2025-05-15 | $0.1256000 | $0.1184000 | $0.1268000 | $0.1152000 |
| 2025-05-16 | $0.1184000 | $0.1180000 | $0.1214000 | $0.1175000 |
| 2025-05-17 | $0.1180000 | $0.1146000 | $0.1180000 | $0.1133000 |
| 2025-05-18 | $0.1146000 | $0.1187000 | $0.1206000 | $0.1140000 |
| 2025-05-19 | $0.1187000 | $0.1165000 | $0.1194000 | $0.1120000 |
| 2025-05-20 | $0.1165000 | $0.1179000 | $0.1182000 | $0.1147000 |
| 2025-05-21 | $0.1179000 | $0.1192000 | $0.1207000 | $0.1154000 |
| 2025-05-22 | $0.1192000 | $0.1218000 | $0.1219000 | $0.1191000 |
| 2025-05-23 | $0.1218000 | $0.1155000 | $0.1242000 | $0.1149000 |
| 2025-05-24 | $0.1155000 | $0.1164000 | $0.1187000 | $0.1149000 |
| 2025-05-25 | $0.1164000 | $0.1167000 | $0.1168000 | $0.1137000 |
| 2025-05-26 | $0.1167000 | $0.1140000 | $0.1176000 | $0.1134000 |
| 2025-05-27 | $0.1140000 | $0.1143000 | $0.1162000 | $0.1125000 |
| 2025-05-28 | $0.1143000 | $0.1137000 | $0.1156000 | $0.1119000 |
| 2025-05-29 | $0.1137000 | $0.1138000 | $0.1158000 | $0.1124000 |
| 2025-05-30 | $0.1138000 | $0.1047000 | $0.1143000 | $0.1040000 |
| 2025-05-31 | $0.1047000 | $0.1053000 | $0.1061000 | $0.1026000 |
| 2025-06-01 | $0.1053000 | $0.1066000 | $0.1066000 | $0.1033000 |
| 2025-06-02 | $0.1066000 | $0.1121000 | $0.1130000 | $0.1064000 |
| 2025-06-03 | $0.1121000 | $0.1146000 | $0.1182000 | $0.1113000 |
| 2025-06-04 | $0.1146000 | $0.1097000 | $0.1151000 | $0.1090000 |
| 2025-06-05 | $0.1097000 | $0.1032000 | $0.1106000 | $0.1018000 |
| 2025-06-06 | $0.1032000 | $0.1058000 | $0.1083000 | $0.1016000 |
| 2025-06-07 | $0.1058000 | $0.1068000 | $0.1086000 | $0.1054000 |
| 2025-06-08 | $0.1068000 | $0.1069000 | $0.1077000 | $0.1060000 |
| 2025-06-09 | $0.1069000 | $0.1444000 | $0.1462000 | $0.1065000 |
| 2025-06-10 | $0.1444000 | $0.1435000 | $0.1489000 | $0.1337000 |
| 2025-06-11 | $0.1435000 | $0.1691000 | $0.1802000 | $0.1406000 |
| 2025-06-12 | $0.1691000 | $0.1751000 | $0.1801000 | $0.1601000 |
| 2025-06-13 | $0.1751000 | $0.1590000 | $0.1752000 | $0.1514000 |
| 2025-06-14 | $0.1590000 | $0.1483000 | $0.1590000 | $0.1448000 |
| 2025-06-15 | $0.1483000 | $0.1533000 | $0.1591000 | $0.1473000 |
| 2025-06-16 | $0.1533000 | $0.1560000 | $0.1624000 | $0.1514000 |
| 2025-06-17 | $0.1560000 | $0.1534000 | $0.1590000 | $0.1510000 |
| 2025-06-18 | $0.1534000 | $0.1732000 | $0.1752000 | $0.1522000 |
| 2025-06-19 | $0.1732000 | $0.1852000 | $0.1876000 | $0.1646000 |
| 2025-06-20 | $0.1852000 | $0.1925000 | $0.2018000 | $0.1784000 |
| 2025-06-21 | $0.1925000 | $0.1833000 | $0.1980000 | $0.1793000 |
| 2025-06-22 | $0.1833000 | $0.1885000 | $0.1889000 | $0.1658000 |
| 2025-06-23 | $0.1885000 | $0.2098000 | $0.2136000 | $0.1824000 |
| 2025-06-24 | $0.2098000 | $0.2095000 | $0.2159000 | $0.2003000 |
| 2025-06-25 | $0.2095000 | $0.1936000 | $0.2141000 | $0.1933000 |
| 2025-06-26 | $0.1936000 | $0.1791000 | $0.1935000 | $0.1748000 |
| 2025-06-27 | $0.1791000 | $0.1773000 | $0.1828000 | $0.1718000 |
| 2025-06-28 | $0.1773000 | $0.1704000 | $0.1775000 | $0.1658000 |
| 2025-06-29 | $0.1704000 | $0.1718000 | $0.1723000 | $0.1652000 |
| 2025-06-30 | $0.1718000 | $0.1598000 | $0.1719000 | $0.1569000 |
| 2025-07-01 | $0.1598000 | $0.1562000 | $0.1685000 | $0.1544000 |
| 2025-07-02 | $0.1562000 | $0.1632000 | $0.1640000 | $0.1533000 |
| 2025-07-03 | $0.1632000 | $0.1651000 | $0.1710000 | $0.1610000 |
| 2025-07-04 | $0.1651000 | $0.1540000 | $0.1661000 | $0.1520000 |
| 2025-07-05 | $0.1540000 | $0.1519000 | $0.1554000 | $0.1505000 |
| 2025-07-06 | $0.1519000 | $0.1533000 | $0.1540000 | $0.1477000 |
| 2025-07-07 | $0.1533000 | $0.1521000 | $0.1567000 | $0.1480000 |
| 2025-07-08 | $0.1521000 | $0.1504000 | $0.1521000 | $0.1483000 |
| 2025-07-09 | $0.1504000 | $0.1515000 | $0.1521000 | $0.1478000 |
| 2025-07-10 | $0.1515000 | $0.1576000 | $0.1584000 | $0.1500000 |
| 2025-07-11 | $0.1576000 | $0.1558000 | $0.1637000 | $0.1533000 |
| 2025-07-12 | $0.1558000 | $0.1560000 | $0.1628000 | $0.1520000 |
| 2025-07-13 | $0.1560000 | $0.1561000 | $0.1583000 | $0.1550000 |
| 2025-07-14 | $0.1561000 | $0.1553000 | $0.1609000 | $0.1534000 |
| 2025-07-15 | $0.1553000 | $0.1534000 | $0.1562000 | $0.1480000 |
| 2025-07-16 | $0.1534000 | $0.1542000 | $0.1570000 | $0.1506000 |
| 2025-07-17 | $0.1542000 | $0.1628000 | $0.1712000 | $0.1512000 |
| 2025-07-18 | $0.1628000 | $0.1674000 | $0.1748000 | $0.1624000 |
| 2025-07-19 | $0.1674000 | $0.1657000 | $0.1743000 | $0.1621000 |
| 2025-07-20 | $0.1657000 | $0.1734000 | $0.1750000 | $0.1653000 |
| 2025-07-21 | $0.1734000 | $0.1760000 | $0.1783000 | $0.1701000 |
| 2025-07-22 | $0.1760000 | $0.1801000 | $0.1801000 | $0.1699000 |
| 2025-07-23 | $0.1801000 | $0.1647000 | $0.1806000 | $0.1593000 |
| 2025-07-24 | $0.1647000 | $0.1625000 | $0.1679000 | $0.1553000 |
| 2025-07-25 | $0.1625000 | $0.1637000 | $0.1649000 | $0.1577000 |
| 2025-07-26 | $0.1637000 | $0.1658000 | $0.1695000 | $0.1622000 |
| 2025-07-27 | $0.1658000 | $0.1695000 | $0.1697000 | $0.1650000 |
| 2025-07-28 | $0.1695000 | $0.1602000 | $0.1710000 | $0.1594000 |
| 2025-07-29 | $0.1602000 | $0.1596000 | $0.1639000 | $0.1559000 |
| 2025-07-30 | $0.1596000 | $0.1575000 | $0.1604000 | $0.1519000 |
| 2025-07-31 | $0.1575000 | $0.1505000 | $0.1606000 | $0.1504000 |
| 2025-08-01 | $0.1505000 | $0.1438000 | $0.1505000 | $0.1408000 |
| 2025-08-02 | $0.1438000 | $0.1384000 | $0.1447000 | $0.1360000 |
| 2025-08-03 | $0.1384000 | $0.1383000 | $0.1396000 | $0.1303000 |
| 2025-08-04 | $0.1383000 | $0.1472000 | $0.1478000 | $0.1382000 |
| 2025-08-05 | $0.1472000 | $0.1426000 | $0.1483000 | $0.1389000 |
| 2025-08-06 | $0.1426000 | $0.1437000 | $0.1451000 | $0.1379000 |
| 2025-08-07 | $0.1437000 | $0.1495000 | $0.1497000 | $0.1430000 |
| 2025-08-08 | $0.1495000 | $0.1518000 | $0.1528000 | $0.1480000 |
| 2025-08-09 | $0.1518000 | $0.1524000 | $0.1544000 | $0.1508000 |
| 2025-08-10 | $0.1524000 | $0.1501000 | $0.1557000 | $0.1485000 |
| 2025-08-11 | $0.1501000 | $0.1449000 | $0.1530000 | $0.1438000 |
| 2025-08-12 | $0.1449000 | $0.1512000 | $0.1521000 | $0.1437000 |
| 2025-08-13 | $0.1512000 | $0.1582000 | $0.1595000 | $0.1492000 |
| 2025-08-14 | $0.1582000 | $0.1565000 | $0.1730000 | $0.1532000 |
| 2025-08-15 | $0.1565000 | $0.1534000 | $0.1614000 | $0.1489000 |
| 2025-08-16 | $0.1534000 | $0.1550000 | $0.1555000 | $0.1515000 |
| 2025-08-17 | $0.1550000 | $0.1563000 | $0.1581000 | $0.1539000 |
| 2025-08-18 | $0.1563000 | $0.1533000 | $0.1611000 | $0.1495000 |
| 2025-08-19 | $0.1533000 | $0.1432000 | $0.1547000 | $0.1427000 |
| 2025-08-20 | $0.1432000 | $0.1495000 | $0.1501000 | $0.1422000 |
| 2025-08-21 | $0.1495000 | $0.1453000 | $0.1503000 | $0.1442000 |
| 2025-08-22 | $0.1453000 | $0.1542000 | $0.1556000 | $0.1403000 |
| 2025-08-23 | $0.1542000 | $0.1514000 | $0.1543000 | $0.1492000 |
| 2025-08-24 | $0.1514000 | $0.1483000 | $0.1529000 | $0.1464000 |
| 2025-08-25 | $0.1483000 | $0.1404000 | $0.1499000 | $0.1387000 |
| 2025-08-26 | $0.1404000 | $0.1435000 | $0.1441000 | $0.1391000 |
| 2025-08-27 | $0.1435000 | $0.1541000 | $0.1562000 | $0.1419000 |
| 2025-08-28 | $0.1541000 | $0.1575000 | $0.1661000 | $0.1535000 |
| 2025-08-29 | $0.1575000 | $0.1476000 | $0.1583000 | $0.1448000 |
| 2025-08-30 | $0.1476000 | $0.1494000 | $0.1497000 | $0.1447000 |
| 2025-08-31 | $0.1494000 | $0.1469000 | $0.1530000 | $0.1467000 |
| 2025-09-01 | $0.1469000 | $0.1461000 | $0.1492000 | $0.1430000 |
| 2025-09-02 | $0.1461000 | $0.1477000 | $0.1489000 | $0.1449000 |
| 2025-09-03 | $0.1477000 | $0.1488000 | $0.1494000 | $0.1463000 |
| 2025-09-04 | $0.1488000 | $0.1452000 | $0.1491000 | $0.1436000 |
| 2025-09-05 | $0.1452000 | $0.1462000 | $0.1492000 | $0.1450000 |
| 2025-09-06 | $0.1462000 | $0.1454000 | $0.1466000 | $0.1444000 |
| 2025-09-07 | $0.1454000 | $0.1497000 | $0.1510000 | $0.1454000 |
| 2025-09-08 | $0.1497000 | $0.1568000 | $0.1623000 | $0.1486000 |
| 2025-09-09 | $0.1568000 | $0.1571000 | $0.1588000 | $0.1537000 |
| 2025-09-10 | $0.1571000 | $0.1573000 | $0.1589000 | $0.1561000 |
| 2025-09-11 | $0.1573000 | $0.1581000 | $0.1590000 | $0.1543000 |
| 2025-09-12 | $0.1581000 | $0.1586000 | $0.1591000 | $0.1553000 |
| 2025-09-13 | $0.1586000 | $0.1617000 | $0.1643000 | $0.1582000 |
| 2025-09-14 | $0.1617000 | $0.1578000 | $0.1623000 | $0.1556000 |
| 2025-09-15 | $0.1578000 | $0.1545000 | $0.1588000 | $0.1524000 |
| 2025-09-16 | $0.1545000 | $0.1583000 | $0.1615000 | $0.1527000 |
| 2025-09-17 | $0.1583000 | $0.1599000 | $0.1609000 | $0.1541000 |
| 2025-09-18 | $0.1599000 | $0.1592000 | $0.1619000 | $0.1584000 |
| 2025-09-19 | $0.1592000 | $0.1568000 | $0.1619000 | $0.1548000 |
| 2025-09-20 | $0.1568000 | $0.1567000 | $0.1580000 | $0.1556000 |
| 2025-09-21 | $0.1567000 | $0.1624000 | $0.1625000 | $0.1564000 |
| 2025-09-22 | $0.1624000 | $0.1513000 | $0.1672000 | $0.1481000 |
| 2025-09-23 | $0.1513000 | $0.1507000 | $0.1553000 | $0.1459000 |
| 2025-09-24 | $0.1507000 | $0.1510000 | $0.1524000 | $0.1475000 |
| 2025-09-25 | $0.1510000 | $0.1493000 | $0.1598000 | $0.1479000 |
| 2025-09-26 | $0.1493000 | $0.1534000 | $0.1543000 | $0.1485000 |
| 2025-09-27 | $0.1534000 | $0.1518000 | $0.1537000 | $0.1514000 |
| 2025-09-28 | $0.1518000 | $0.1548000 | $0.1553000 | $0.1495000 |
| 2025-09-29 | $0.1548000 | $0.1532000 | $0.1547000 | $0.1505000 |
| 2025-09-30 | $0.1532000 | $0.1509000 | $0.1534000 | $0.1468000 |
| 2025-10-01 | $0.1509000 | $0.1554000 | $0.1557000 | $0.1497000 |
| 2025-10-02 | $0.1554000 | $0.1555000 | $0.1567000 | $0.1530000 |
| 2025-10-03 | $0.1555000 | $0.1544000 | $0.1562000 | $0.1529000 |
| 2025-10-04 | $0.1544000 | $0.1508000 | $0.1547000 | $0.1501000 |
| 2025-10-05 | $0.1508000 | $0.1494000 | $0.1531000 | $0.1488000 |
| 2025-10-06 | $0.1494000 | $0.1508000 | $0.1522000 | $0.1485000 |
| 2025-10-07 | $0.1508000 | $0.1419000 | $0.1517000 | $0.1415000 |
| 2025-10-08 | $0.1419000 | $0.1432000 | $0.1437000 | $0.1396000 |
| 2025-10-09 | $0.1432000 | $0.1390000 | $0.1436000 | $0.1373000 |
| 2025-10-10 | $0.1390000 | $0.1031000 | $0.1412000 | $0.0531 |
| 2025-10-11 | $0.1031000 | $0.1053000 | $0.1113000 | $0.1018000 |
| 2025-10-12 | $0.1053000 | $0.1110000 | $0.1129000 | $0.1028000 |
| 2025-10-13 | $0.1110000 | $0.1190000 | $0.1198000 | $0.1106000 |
| 2025-10-14 | $0.1190000 | $0.1135000 | $0.1197000 | $0.1087000 |
| 2025-10-15 | $0.1135000 | $0.1103000 | $0.1168000 | $0.1089000 |
| 2025-10-16 | $0.1103000 | $0.1064000 | $0.1122000 | $0.1049000 |
| 2025-10-17 | $0.1064000 | $0.1023000 | $0.1079000 | $0.0990 |
| 2025-10-18 | $0.1023000 | $0.1032000 | $0.1046000 | $0.1018000 |
| 2025-10-19 | $0.1032000 | $0.1064000 | $0.1076000 | $0.1019000 |
| 2025-10-20 | $0.1064000 | $0.1074000 | $0.1092000 | $0.1044000 |
| 2025-10-21 | $0.1074000 | $0.1058000 | $0.1100000 | $0.1045000 |
| 2025-10-22 | $0.1058000 | $0.1048000 | $0.1075000 | $0.1025000 |
| 2025-10-23 | $0.1048000 | $0.1084000 | $0.1113000 | $0.1040000 |
| 2025-10-24 | $0.1084000 | $0.1089000 | $0.1099000 | $0.1070000 |
| 2025-10-25 | $0.1089000 | $0.1081000 | $0.1090000 | $0.1073000 |
| 2025-10-26 | $0.1081000 | $0.1111000 | $0.1116000 | $0.1076000 |
| 2025-10-27 | $0.1111000 | $0.1103000 | $0.1130000 | $0.1098000 |
| 2025-10-28 | $0.1103000 | $0.1081000 | $0.1121000 | $0.1065000 |
| 2025-10-29 | $0.1081000 | $0.1071000 | $0.1098000 | $0.1066000 |
| 2025-10-30 | $0.1071000 | $0.1019000 | $0.1082000 | $0.0990 |
| 2025-10-31 | $0.1019000 | $0.1036000 | $0.1044000 | $0.1016000 |
| 2025-11-01 | $0.1036000 | $0.1050000 | $0.1056000 | $0.1026000 |
| 2025-11-02 | $0.1050000 | $0.1041000 | $0.1060000 | $0.1024000 |
| 2025-11-03 | $0.1041000 | $0.0928 | $0.1044000 | $0.0914 |
| 2025-11-04 | $0.0928 | $0.0853 | $0.0950 | $0.0809 |
| 2025-11-05 | $0.0853 | $0.0912 | $0.0918 | $0.0809 |
| 2025-11-06 | $0.0912 | $0.0900 | $0.0926 | $0.0867 |
| 2025-11-07 | $0.0900 | $0.0987 | $0.1017000 | $0.0883 |
| 2025-11-08 | $0.0987 | $0.1009000 | $0.1028000 | $0.0977 |
| 2025-11-09 | $0.1009000 | $0.1009000 | $0.1019000 | $0.0977 |
| 2025-11-10 | $0.1009000 | $0.1044000 | $0.1049000 | $0.1002000 |
| 2025-11-11 | $0.1044000 | $0.0989 | $0.1060000 | $0.0982 |
| 2025-11-12 | $0.0989 | $0.0979 | $0.1015000 | $0.0964 |
| 2025-11-13 | $0.0979 | $0.0933 | $0.0998400 | $0.0898 |
| 2025-11-14 | $0.0933 | $0.0866 | $0.0934 | $0.0855 |
| 2025-11-15 | $0.0866 | $0.0879 | $0.0902 | $0.0865 |
| 2025-11-16 | $0.0879 | $0.0874 | $0.0897 | $0.0855 |
| 2025-11-17 | $0.0874 | $0.0848 | $0.0896 | $0.0830 |
| 2025-11-18 | $0.0848 | $0.0860 | $0.0870 | $0.0828 |
| 2025-11-19 | $0.0860 | $0.0833 | $0.0865 | $0.0800 |
| 2025-11-20 | $0.0833 | $0.0800 | $0.0856 | $0.0790 |
| 2025-11-21 | $0.0800 | $0.0758 | $0.0817 | $0.0724 |
| 2025-11-22 | $0.0758 | $0.0772 | $0.0783 | $0.0743 |
| 2025-11-23 | $0.0772 | $0.0798 | $0.0807 | $0.0770 |
| 2025-11-24 | $0.0798 | $0.0812 | $0.0818 | $0.0776 |
| 2025-11-25 | $0.0812 | $0.0817 | $0.0819 | $0.0791 |
| 2025-11-26 | $0.0817 | $0.0820 | $0.0839 | $0.0792 |
| 2025-11-27 | $0.0820 | $0.0812 | $0.0824 | $0.0803 |
| 2025-11-28 | $0.0812 | $0.0794 | $0.0814 | $0.0791 |
| 2025-11-29 | $0.0794 | $0.0788 | $0.0802 | $0.0781 |
| 2025-11-30 | $0.0788 | $0.0782 | $0.0799 | $0.0779 |
| 2025-12-01 | $0.0782 | $0.0755 | $0.0784 | $0.0725 |
| 2025-12-02 | $0.0755 | $0.0794 | $0.0810 | $0.0752 |
| 2025-12-03 | $0.0794 | $0.0810 | $0.0815 | $0.0788 |
| 2025-12-04 | $0.0810 | $0.0803 | $0.0815 | $0.0795 |
| 2025-12-05 | $0.0803 | $0.0770 | $0.0808 | $0.0765 |
| 2025-12-06 | $0.0770 | $0.0781 | $0.0790 | $0.0766 |
| 2025-12-07 | $0.0781 | $0.0783 | $0.0808 | $0.0758 |
| 2025-12-08 | $0.0783 | $0.0780 | $0.0799 | $0.0771 |
| 2025-12-09 | $0.0780 | $0.0792 | $0.0807 | $0.0764 |
| 2025-12-10 | $0.0792 | $0.0761 | $0.0795 | $0.0759 |
| 2025-12-11 | $0.0761 | $0.0764 | $0.0775 | $0.0737 |
| 2025-12-12 | $0.0764 | $0.0749 | $0.0765 | $0.0723 |
| 2025-12-13 | $0.0749 | $0.0759 | $0.0761 | $0.0743 |
| 2025-12-14 | $0.0759 | $0.0738 | $0.0760 | $0.0734 |
| 2025-12-15 | $0.0738 | $0.0712 | $0.0752 | $0.0697 |
| 2025-12-16 | $0.0712 | $0.0711 | $0.0712 | $0.0683 |
| 2025-12-17 | $0.0711 | $0.0631 | $0.0713 | $0.0620 |
| 2025-12-18 | $0.0631 | $0.0553 | $0.0637 | $0.0548 |
| 2025-12-19 | $0.0553 | $0.0603 | $0.0603 | $0.0536 |
| 2025-12-20 | $0.0603 | $0.0603 | $0.0624 | $0.0598 |
| 2025-12-21 | $0.0603 | $0.0593 | $0.0614 | $0.0584 |
| 2025-12-22 | $0.0593 | $0.0598 | $0.0606 | $0.0590 |
| 2025-12-23 | $0.0598 | $0.0585 | $0.0599 | $0.0573 |
| 2025-12-24 | $0.0585 | $0.0576 | $0.0587 | $0.0563 |
| 2025-12-25 | $0.0576 | $0.0555 | $0.0581 | $0.0555 |
| 2025-12-26 | $0.0555 | $0.0556 | $0.0575 | $0.0543 |
| 2025-12-27 | $0.0556 | $0.0579 | $0.0581 | $0.0555 |
| 2025-12-28 | $0.0579 | $0.0567 | $0.0580 | $0.0561 |
| 2025-12-29 | $0.0567 | $0.0557 | $0.0579 | $0.0550 |
| 2025-12-30 | $0.0557 | $0.0560 | $0.0568 | $0.0554 |
| 2025-12-31 | $0.0560 | $0.0553 | $0.0568 | $0.0548 |
| 2026-01-01 | $0.0553 | $0.0569 | $0.0570 | $0.0547 |
| 2026-01-02 | $0.0569 | $0.0587 | $0.0588 | $0.0564 |
| 2026-01-03 | $0.0587 | $0.0587 | $0.0594 | $0.0579 |
| 2026-01-04 | $0.0587 | $0.0625 | $0.0633 | $0.0586 |
| 2026-01-05 | $0.0625 | $0.0670 | $0.0679 | $0.0618 |
| 2026-01-06 | $0.0670 | $0.0703 | $0.0717 | $0.0660 |
| 2026-01-07 | $0.0703 | $0.0687 | $0.0709 | $0.0663 |
| 2026-01-08 | $0.0687 | $0.0671 | $0.0696 | $0.0644 |
| 2026-01-09 | $0.0671 | $0.0657 | $0.0674 | $0.0642 |
| 2026-01-10 | $0.0657 | $0.0642 | $0.0665 | $0.0639 |
| 2026-01-11 | $0.0642 | $0.0636 | $0.0652 | $0.0630 |
| 2026-01-12 | $0.0636 | $0.0609 | $0.0646 | $0.0607 |
| 2026-01-13 | $0.0609 | $0.0645 | $0.0655 | $0.0607 |
| 2026-01-14 | $0.0645 | $0.0635 | $0.0653 | $0.0619 |
| 2026-01-15 | $0.0635 | $0.0604 | $0.0637 | $0.0597 |
| 2026-01-16 | $0.0604 | $0.0596 | $0.0607 | $0.0585 |
| 2026-01-17 | $0.0596 | $0.0593 | $0.0605 | $0.0589 |
| 2026-01-18 | $0.0593 | $0.0552 | $0.0595 | $0.0551 |
| 2026-01-19 | $0.0552 | $0.0545 | $0.0564 | $0.0528 |
| 2026-01-20 | $0.0545 | $0.0505 | $0.0545 | $0.0499800 |
| 2026-01-21 | $0.0505 | $0.0524 | $0.0539 | $0.0504 |
| 2026-01-22 | $0.0524 | $0.0523 | $0.0543 | $0.0514 |
| 2026-01-23 | $0.0523 | $0.0721 | $0.0728 | $0.0522 |
| 2026-01-24 | $0.0721 | $0.0954 | $0.0968 | $0.0703 |
| 2026-01-25 | $0.0954 | $0.0778 | $0.0963 | $0.0673 |
| 2026-01-26 | $0.0778 | $0.0722 | $0.0800 | $0.0688 |
| 2026-01-27 | $0.0722 | $0.0743 | $0.0763 | $0.0698 |
| 2026-01-28 | $0.0743 | $0.0659 | $0.0751 | $0.0657 |
| 2026-01-29 | $0.0659 | $0.0579 | $0.0659 | $0.0568 |
| 2026-01-30 | $0.0579 | $0.0578 | $0.0595 | $0.0553 |
| 2026-01-31 | $0.0578 | $0.0554 | $0.0586 | $0.0520 |
| 2026-02-01 | $0.0554 | $0.0542 | $0.0571 | $0.0535 |
| 2026-02-02 | $0.0542 | $0.0633 | $0.0640 | $0.0533 |
| 2026-02-03 | $0.0633 | $0.0592 | $0.0634 | $0.0567 |
| 2026-02-04 | $0.0592 | $0.0581 | $0.0624 | $0.0573 |
| 2026-02-05 | $0.0581 | $0.0497500 | $0.0587 | $0.0481000 |
| 2026-02-06 | $0.0497500 | $0.0569 | $0.0579 | $0.0462900 |
| 2026-02-07 | $0.0569 | $0.0551 | $0.0587 | $0.0537 |
| 2026-02-08 | $0.0551 | $0.0555 | $0.0572 | $0.0541 |
| 2026-02-09 | $0.0555 | $0.0553 | $0.0570 | $0.0527 |
| 2026-02-10 | $0.0553 | $0.0543 | $0.0553 | $0.0536 |
| 2026-02-11 | $0.0543 | $0.0555 | $0.0562 | $0.0527 |
| 2026-02-12 | $0.0555 | $0.0565 | $0.0578 | $0.0547 |
| 2026-02-13 | $0.0565 | $0.0575 | $0.0588 | $0.0556 |
| 2026-02-14 | $0.0575 | $0.0606 | $0.0609 | $0.0573 |
| 2026-02-15 | $0.0606 | $0.0570 | $0.0612 | $0.0562 |
| 2026-02-16 | $0.0570 | $0.0582 | $0.0585 | $0.0558 |
| 2026-02-17 | $0.0582 | $0.0575 | $0.0585 | $0.0566 |
| 2026-02-18 | $0.0575 | $0.0567 | $0.0582 | $0.0560 |
| 2026-02-19 | $0.0567 | $0.0560 | $0.0572 | $0.0541 |
| 2026-02-20 | $0.0560 | $0.0565 | $0.0575 | $0.0545 |
| 2026-02-21 | $0.0565 | $0.0565 | $0.0569 | $0.0556 |
| 2026-02-22 | $0.0565 | $0.0554 | $0.0575 | $0.0548 |
| 2026-02-23 | $0.0554 | $0.0532 | $0.0558 | $0.0525 |
| 2026-02-24 | $0.0532 | $0.0531 | $0.0540 | $0.0516 |
| 2026-02-25 | $0.0531 | $0.0570 | $0.0572 | $0.0528 |
| 2026-02-26 | $0.0570 | $0.0566 | $0.0587 | $0.0551 |
| 2026-02-27 | $0.0566 | $0.0557 | $0.0577 | $0.0546 |
| 2026-02-28 | $0.0557 | $0.0556 | $0.0563 | $0.0523 |
| 2026-03-01 | $0.0556 | $0.0547 | $0.0569 | $0.0530 |
| 2026-03-02 | $0.0547 | $0.0553 | $0.0564 | $0.0535 |
| 2026-03-03 | $0.0553 | $0.0537 | $0.0557 | $0.0532 |
| 2026-03-04 | $0.0537 | $0.0549 | $0.0554 | $0.0529 |
| 2026-03-05 | $0.0549 | $0.0539 | $0.0561 | $0.0532 |
| 2026-03-06 | $0.0539 | $0.0527 | $0.0545 | $0.0525 |
| 2026-03-07 | $0.0527 | $0.0534 | $0.0545 | $0.0525 |
| 2026-03-08 | $0.0534 | $0.0495600 | $0.0538 | $0.0493300 |
| 2026-03-09 | $0.0495600 | $0.0506 | $0.0524 | $0.0488200 |
| 2026-03-10 | $0.0506 | $0.0551 | $0.0568 | $0.0506 |
| 2026-03-11 | $0.0551 | $0.0550 | $0.0562 | $0.0543 |
| 2026-03-12 | $0.0550 | $0.0547 | $0.0555 | $0.0537 |
| 2026-03-13 | $0.0547 | $0.0540 | $0.0559 | $0.0536 |
| 2026-03-14 | $0.0540 | $0.0543 | $0.0546 | $0.0534 |
| 2026-03-15 | $0.0543 | $0.0547 | $0.0549 | $0.0535 |
| 2026-03-16 | $0.0547 | $0.0560 | $0.0563 | $0.0543 |
| 2026-03-17 | $0.0560 | $0.0555 | $0.0569 | $0.0545 |
| 2026-03-18 | $0.0555 | $0.0535 | $0.0558 | $0.0526 |
| 2026-03-19 | $0.0535 | $0.0516 | $0.0537 | $0.0508 |
| 2026-03-20 | $0.0516 | $0.0516 | $0.0524 | $0.0509 |
| 2026-03-21 | $0.0516 | $0.0506 | $0.0520 | $0.0505 |
| 2026-03-22 | $0.0506 | $0.0502 | $0.0517 | $0.0496500 |
| 2026-03-23 | $0.0502 | $0.0509 | $0.0515 | $0.0489100 |
| 2026-03-24 | $0.0509 | $0.0517 | $0.0517 | $0.0500 |
| 2026-03-25 | $0.0517 | $0.0507 | $0.0521 | $0.0504 |
| 2026-03-26 | $0.0507 | $0.0490600 | $0.0508 | $0.0484400 |
| 2026-03-27 | $0.0490600 | $0.0466900 | $0.0491900 | $0.0454100 |
| 2026-03-28 | $0.0466900 | $0.0456800 | $0.0470500 | $0.0455300 |
| 2026-03-29 | $0.0456800 | $0.0456100 | $0.0466900 | $0.0442400 |
| 2026-03-30 | $0.0456100 | $0.0461100 | $0.0464400 | $0.0454100 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.