LQTY Coin Values LQTY
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25648
ბაზარი: 114133
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25648
აქტიური კრიპტოვალუტები
60.15%
Bitcoin Share
Liquity კრიპტო ქოინი Rank 584
96,188,254 LQTY
კრიპტო საფულე
Liquity
Liquity valuesUSD ფასი $ 0.3301
$ 0.3301
Liquity BTC ფასი 0.00000409
0.00000409
Liquity 24 სთ $ 4,210,242
$ 4,210,242
Liquity მარკეტ კაპიტალი $ 31,748,021
$ 31,748,021
24 სთ
52 BTC 1 სთ
-0.44 %
24 სთ
-1.3 %
7 დღე
7.07 %
დღეს Liquity ფასი აშშ დოლარიში
0.3301
USD, და თუ გადაკეთდა Bitcoin არის
0.00000409
BTC. სულ 96,188,254 LQTY ტრიალებს ბაზარზე. Liquity ფასი ამჟამად განიცდის ცვლილებას -1.3 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.042 M US dollars Liquity . მიიღეთ Liquity's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Liquity
სიმბოლო
LQTY
ალგორითმი
N/A
BTC ფასი
0.00000409 BTC
BTC ბაზარი
393 BTC
BTC 24 სთ მოცულობა
52 BTC
მთლიანი მონეტები Mined
96,188,254 LQTY
1 სთ
-0.44 %
24 სთ
-1.3 %
7 დღე
7.07 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Liquity -ის ფასი
LQTY დიაგრამა
Liquity ფასი დიაგრამა
LQTY მაღალი / დაბალი ფასების დიაგრამა
Liquity ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Liquity Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-05-07 | $16.02 | $18.02 | $24.02 | $16.02 |
| 2021-05-08 | $18.02 | $21.23 | $27.03 | $18.02 |
| 2021-05-09 | $21.23 | $27.03 | $95.09 | $21.23 |
| 2021-05-10 | $27.03 | $27.18 | $68.57 | $25.23 |
| 2021-05-11 | $27.18 | $25.53 | $33.92 | $25.23 |
| 2021-05-12 | $25.53 | $26.20 | $27.87 | $25.20 |
| 2021-05-13 | $26.20 | $17.00 | $26.20 | $17.00 |
| 2021-05-14 | $17.00 | $25.03 | $25.03 | $17.02 |
| 2021-05-15 | $25.03 | $17.69 | $25.03 | $17.52 |
| 2021-05-16 | $17.69 | $18.04 | $25.05 | $17.71 |
| 2021-05-17 | $18.04 | $14.93 | $22.86 | $14.13 |
| 2021-05-18 | $14.93 | $17.89 | $22.02 | $14.94 |
| 2021-05-19 | $17.89 | $13.33 | $23.85 | $13.33 |
| 2021-05-20 | $13.33 | $15.03 | $15.03 | $13.04 |
| 2021-05-21 | $15.03 | $12.02 | $15.03 | $12.02 |
| 2021-05-22 | $12.02 | $12.02 | $12.02 | $12.02 |
| 2021-05-23 | $12.02 | $9.50 | $12.02 | $9.50 |
| 2021-05-24 | $9.50 | $10.01 | $10.01 | $6.51 |
| 2021-05-25 | $10.01 | $8.93 | $10.01 | $8.70 |
| 2021-05-26 | $8.93 | $15.01 | $22.02 | $8.93 |
| 2021-05-27 | $15.01 | $14.01 | $22.02 | $14.01 |
| 2021-05-28 | $14.01 | $16.74 | $16.74 | $14.00 |
| 2021-05-29 | $16.74 | $14.90 | $16.74 | $14.00 |
| 2021-06-02 | $14.90 | $15.87 | $15.87 | $14.90 |
| 2021-06-03 | $15.87 | $14.90 | $15.87 | $14.90 |
| 2021-06-05 | $14.91 | $14.00 | $15.00 | $14.00 |
| 2021-06-07 | $14.00 | $12.00 | $14.00 | $12.00 |
| 2021-06-08 | $12.00 | $10.01 | $12.01 | $9.93 |
| 2021-06-09 | $10.01 | $11.00 | $11.00 | $10.00 |
| 2021-06-10 | $11.00 | $8.10 | $16.74 | $8.10 |
| 2021-06-14 | $8.10 | $10.00 | $11.00 | $8.10 |
| 2021-06-15 | $10.00 | $12.00 | $16.00 | $7.70 |
| 2021-06-16 | $12.00 | $8.50 | $13.50 | $8.50 |
| 2021-06-17 | $8.50 | $7.80 | $9.30 | $7.80 |
| 2021-06-18 | $7.80 | $9.81 | $9.81 | $7.81 |
| 2021-06-19 | $9.81 | $9.81 | $9.81 | $9.81 |
| 2021-06-20 | $9.81 | $7.01 | $9.81 | $5.01 |
| 2021-06-23 | $7.01 | $6.00 | $7.00 | $6.00 |
| 2021-06-24 | $6.00 | $7.00 | $7.00 | $6.00 |
| 2021-06-25 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2021-06-26 | $7.00 | $7.01 | $7.01 | $7.01 |
| 2021-06-29 | $7.00 | $5.00 | $7.00 | $5.00 |
| 2021-06-30 | $5.00 | $6.89 | $6.89 | $5.00 |
| 2021-07-01 | $6.89 | $4.71 | $6.89 | $4.71 |
| 2021-07-02 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2021-07-07 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2021-07-08 | $4.71 | $5.00 | $5.00 | $4.70 |
| 2021-07-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2021-07-16 | $5.00 | $4.76 | $5.01 | $4.76 |
| 2021-07-18 | $4.76 | $5.85 | $5.85 | $4.76 |
| 2021-07-22 | $5.84 | $5.80 | $5.84 | $5.80 |
| 2021-07-24 | $5.80 | $9.01 | $9.01 | $5.81 |
| 2021-07-25 | $9.01 | $4.76 | $9.01 | $4.76 |
| 2021-07-26 | $4.76 | $4.70 | $8.50 | $3.86 |
| 2021-07-27 | $4.70 | $4.80 | $7.59 | $4.00 |
| 2021-07-28 | $4.80 | $4.10 | $4.80 | $3.15 |
| 2021-07-29 | $4.10 | $4.10 | $4.10 | $3.60 |
| 2021-07-30 | $4.10 | $3.96 | $4.14 | $3.96 |
| 2021-07-31 | $3.96 | $4.00 | $4.41 | $3.96 |
| 2021-08-01 | $4.00 | $10.01 | $14.80 | $4.00 |
| 2021-08-02 | $10.01 | $8.90 | $13.00 | $5.50 |
| 2021-08-03 | $8.90 | $6.50 | $9.00 | $6.20 |
| 2021-08-04 | $6.50 | $7.13 | $9.00 | $5.90 |
| 2021-08-05 | $7.13 | $6.95 | $7.13 | $6.50 |
| 2021-08-06 | $6.95 | $6.33 | $7.90 | $6.00 |
| 2021-08-07 | $6.33 | $6.50 | $6.95 | $6.33 |
| 2021-08-08 | $6.50 | $5.20 | $8.14 | $5.20 |
| 2021-08-09 | $5.20 | $8.08 | $8.98 | $5.20 |
| 2021-08-10 | $8.08 | $8.10 | $8.70 | $6.11 |
| 2021-08-11 | $8.10 | $7.14 | $8.70 | $7.00 |
| 2021-08-12 | $7.30 | $7.14 | $7.70 | $7.14 |
| 2021-08-13 | $7.14 | $8.78 | $8.78 | $7.10 |
| 2021-08-14 | $8.78 | $8.75 | $8.79 | $8.03 |
| 2021-08-15 | $8.75 | $7.01 | $8.75 | $6.91 |
| 2021-08-16 | $7.01 | $6.10 | $7.00 | $6.10 |
| 2021-08-17 | $6.10 | $6.20 | $7.20 | $6.10 |
| 2021-08-18 | $6.20 | $6.10 | $6.20 | $6.10 |
| 2021-08-19 | $6.10 | $5.70 | $7.17 | $5.20 |
| 2021-08-20 | $5.70 | $7.31 | $7.40 | $5.70 |
| 2021-08-21 | $7.31 | $6.51 | $7.32 | $6.51 |
| 2021-08-22 | $6.51 | $6.51 | $6.52 | $6.51 |
| 2021-08-23 | $6.51 | $5.00 | $6.51 | $5.00 |
| 2021-08-24 | $5.00 | $5.34 | $6.51 | $5.00 |
| 2021-08-25 | $5.34 | $6.45 | $6.45 | $5.34 |
| 2021-08-26 | $6.45 | $5.34 | $6.45 | $5.34 |
| 2021-08-27 | $5.34 | $5.61 | $6.51 | $5.35 |
| 2021-08-28 | $5.61 | $5.01 | $5.61 | $5.01 |
| 2021-08-29 | $5.01 | $6.01 | $6.01 | $5.01 |
| 2021-08-30 | $6.01 | $7.00 | $7.31 | $5.50 |
| 2021-08-31 | $7.00 | $5.00 | $7.00 | $4.10 |
| 2021-09-01 | $5.00 | $5.10 | $6.60 | $5.00 |
| 2021-09-02 | $5.10 | $6.11 | $6.11 | $5.10 |
| 2021-09-03 | $6.11 | $6.90 | $6.90 | $5.30 |
| 2021-09-04 | $6.90 | $5.40 | $6.90 | $5.40 |
| 2021-09-07 | $5.40 | $5.80 | $5.80 | $5.40 |
| 2021-09-08 | $5.80 | $5.80 | $5.80 | $5.40 |
| 2021-09-09 | $5.80 | $5.40 | $5.80 | $5.40 |
| 2021-09-11 | $5.40 | $5.56 | $5.56 | $5.40 |
| 2021-09-12 | $5.56 | $5.65 | $5.65 | $5.56 |
| 2021-09-13 | $5.65 | $5.40 | $5.65 | $5.40 |
| 2021-09-15 | $5.40 | $5.80 | $5.80 | $5.40 |
| 2021-09-16 | $5.80 | $5.80 | $5.80 | $5.80 |
| 2021-09-17 | $5.80 | $5.40 | $5.80 | $5.40 |
| 2021-09-21 | $5.40 | $4.10 | $5.80 | $4.10 |
| 2021-09-22 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2021-09-23 | $4.10 | $4.20 | $4.20 | $4.10 |
| 2021-09-24 | $4.20 | $4.30 | $4.30 | $4.20 |
| 2021-09-25 | $4.30 | $6.11 | $6.12 | $4.30 |
| 2021-10-03 | $6.10 | $5.83 | $6.11 | $5.83 |
| 2021-10-06 | $5.83 | $5.30 | $5.82 | $5.30 |
| 2021-10-07 | $5.30 | $5.30 | $5.30 | $5.30 |
| 2021-10-08 | $5.30 | $4.20 | $5.30 | $4.20 |
| 2021-10-09 | $4.20 | $8.25 | $8.48 | $4.20 |
| 2021-10-10 | $8.25 | $6.48 | $8.25 | $6.48 |
| 2021-10-11 | $6.48 | $8.02 | $8.02 | $6.48 |
| 2021-10-12 | $8.02 | $5.52 | $8.02 | $5.52 |
| 2021-10-13 | $5.52 | $8.00 | $8.00 | $5.52 |
| 2021-10-14 | $8.00 | $7.00 | $8.00 | $7.00 |
| 2021-10-15 | $7.00 | $7.50 | $7.94 | $5.30 |
| 2021-10-16 | $7.50 | $7.40 | $7.50 | $5.30 |
| 2021-10-17 | $7.40 | $7.10 | $7.40 | $7.10 |
| 2021-10-19 | $7.10 | $5.30 | $7.10 | $5.30 |
| 2021-10-20 | $5.30 | $6.00 | $6.00 | $5.30 |
| 2021-10-21 | $6.00 | $7.00 | $7.50 | $6.00 |
| 2021-10-22 | $7.00 | $7.50 | $7.50 | $6.09 |
| 2021-10-23 | $7.50 | $7.24 | $7.50 | $5.30 |
| 2021-10-24 | $7.24 | $6.62 | $7.24 | $6.62 |
| 2021-10-25 | $6.62 | $6.62 | $6.62 | $6.62 |
| 2021-10-26 | $6.62 | $6.33 | $6.62 | $6.33 |
| 2021-10-27 | $6.33 | $6.27 | $6.33 | $6.27 |
| 2021-10-28 | $6.27 | $6.13 | $6.26 | $6.13 |
| 2021-10-29 | $6.13 | $6.13 | $6.13 | $5.22 |
| 2021-10-30 | $6.13 | $5.90 | $6.13 | $5.90 |
| 2021-10-31 | $5.90 | $6.71 | $9.01 | $5.91 |
| 2021-11-01 | $6.71 | $8.51 | $9.01 | $6.51 |
| 2021-11-02 | $8.51 | $7.54 | $9.00 | $6.43 |
| 2021-11-03 | $7.54 | $7.15 | $8.50 | $7.15 |
| 2021-11-04 | $7.15 | $7.01 | $7.16 | $7.01 |
| 2021-11-05 | $7.01 | $9.01 | $9.01 | $7.01 |
| 2021-11-06 | $9.01 | $9.78 | $12.01 | $7.21 |
| 2021-11-07 | $9.78 | $12.01 | $14.51 | $9.78 |
| 2021-11-08 | $12.01 | $11.60 | $12.00 | $11.60 |
| 2021-11-09 | $11.60 | $11.86 | $11.86 | $11.60 |
| 2021-11-10 | $11.86 | $10.00 | $13.49 | $9.80 |
| 2021-11-11 | $10.00 | $10.00 | $12.40 | $10.00 |
| 2021-11-12 | $10.00 | $9.77 | $11.50 | $9.77 |
| 2021-11-13 | $9.77 | $11.23 | $14.49 | $9.00 |
| 2021-11-15 | $11.23 | $12.70 | $13.87 | $11.23 |
| 2021-11-16 | $12.70 | $12.00 | $12.70 | $10.20 |
| 2021-11-17 | $12.00 | $11.56 | $12.01 | $11.56 |
| 2021-11-18 | $11.56 | $9.61 | $11.56 | $9.61 |
| 2021-11-19 | $9.61 | $9.71 | $11.01 | $9.61 |
| 2021-11-20 | $9.71 | $9.52 | $11.01 | $9.52 |
| 2021-11-21 | $9.52 | $10.79 | $10.79 | $9.52 |
| 2021-11-22 | $10.79 | $9.11 | $10.79 | $9.11 |
| 2021-11-23 | $9.11 | $10.00 | $10.00 | $9.10 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2021-11-26 | $10.01 | $9.93 | $10.01 | $9.11 |
| 2021-11-27 | $9.93 | $10.01 | $10.01 | $7.31 |
| 2021-11-28 | $10.01 | $7.34 | $10.01 | $7.34 |
| 2021-11-30 | $7.34 | $9.17 | $11.51 | $7.34 |
| 2021-12-01 | $9.17 | $9.00 | $9.53 | $8.96 |
| 2021-12-02 | $9.00 | $8.51 | $9.00 | $8.51 |
| 2021-12-03 | $8.51 | $8.51 | $10.26 | $8.51 |
| 2021-12-04 | $8.51 | $7.51 | $8.51 | $7.51 |
| 2021-12-05 | $7.51 | $8.41 | $8.41 | $7.51 |
| 2021-12-06 | $8.41 | $6.21 | $8.41 | $5.01 |
| 2021-12-07 | $6.21 | $7.11 | $7.11 | $6.01 |
| 2021-12-08 | $7.11 | $8.31 | $8.31 | $7.11 |
| 2021-12-09 | $8.31 | $7.31 | $8.31 | $7.31 |
| 2021-12-10 | $7.31 | $5.66 | $8.03 | $5.66 |
| 2021-12-13 | $5.66 | $5.66 | $5.66 | $5.66 |
| 2021-12-16 | $5.66 | $5.50 | $5.66 | $5.50 |
| 2021-12-17 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2021-12-18 | $5.50 | $5.66 | $5.66 | $5.51 |
| 2021-12-19 | $5.66 | $5.66 | $5.66 | $5.66 |
| 2021-12-22 | $5.66 | $7.00 | $7.00 | $5.66 |
| 2021-12-24 | $7.00 | $6.98 | $7.00 | $6.98 |
| 2021-12-27 | $6.98 | $6.21 | $11.50 | $5.71 |
| 2021-12-28 | $6.21 | $6.21 | $6.21 | $6.21 |
| 2022-01-01 | $6.21 | $6.34 | $6.34 | $6.21 |
| 2022-01-04 | $6.34 | $5.80 | $6.34 | $5.00 |
| 2022-01-05 | $5.80 | $5.00 | $5.90 | $5.00 |
| 2022-01-06 | $5.00 | $4.66 | $5.00 | $4.66 |
| 2022-01-10 | $4.66 | $5.00 | $5.00 | $4.66 |
| 2022-01-12 | $5.00 | $5.88 | $10.00 | $5.00 |
| 2022-01-13 | $5.88 | $5.97 | $8.20 | $5.88 |
| 2022-01-14 | $5.97 | $6.37 | $6.37 | $5.88 |
| 2022-01-15 | $6.37 | $5.88 | $6.37 | $5.88 |
| 2022-01-16 | $5.88 | $5.48 | $5.88 | $5.08 |
| 2022-01-17 | $5.48 | $6.16 | $6.16 | $5.48 |
| 2022-01-18 | $6.16 | $6.01 | $6.58 | $5.64 |
| 2022-01-19 | $6.01 | $5.11 | $6.01 | $5.08 |
| 2022-01-20 | $5.11 | $5.06 | $5.11 | $4.87 |
| 2022-01-21 | $5.06 | $3.92 | $5.06 | $3.92 |
| 2022-01-22 | $3.92 | $3.24 | $3.92 | $3.16 |
| 2022-01-23 | $3.24 | $4.29 | $4.33 | $3.24 |
| 2022-01-24 | $4.29 | $3.35 | $4.33 | $3.10 |
| 2022-01-26 | $3.36 | $2.81 | $3.36 | $2.61 |
| 2022-01-27 | $2.81 | $2.88 | $2.88 | $2.81 |
| 2022-01-30 | $2.88 | $3.20 | $3.20 | $2.88 |
| 2022-01-31 | $3.20 | $3.30 | $4.83 | $3.14 |
| 2022-02-01 | $3.30 | $3.17 | $3.30 | $3.09 |
| 2022-02-02 | $3.17 | $3.00 | $3.17 | $3.00 |
| 2022-02-03 | $3.00 | $2.87 | $3.00 | $2.87 |
| 2022-02-04 | $2.87 | $2.93 | $3.04 | $2.70 |
| 2022-02-05 | $2.93 | $2.99 | $3.08 | $2.93 |
| 2022-02-06 | $2.99 | $3.04 | $3.04 | $2.99 |
| 2022-02-07 | $3.04 | $3.13 | $3.13 | $2.70 |
| 2022-02-08 | $3.13 | $3.00 | $3.15 | $3.00 |
| 2022-02-09 | $3.00 | $3.01 | $3.01 | $2.80 |
| 2022-02-10 | $3.01 | $2.88 | $3.14 | $2.88 |
| 2022-02-11 | $2.88 | $2.63 | $3.12 | $2.63 |
| 2022-02-12 | $2.63 | $2.60 | $2.63 | $2.50 |
| 2022-02-13 | $2.60 | $2.71 | $2.71 | $2.60 |
| 2022-02-14 | $2.71 | $2.54 | $2.71 | $2.00 |
| 2022-02-15 | $2.54 | $2.58 | $2.58 | $2.50 |
| 2022-02-16 | $2.58 | $2.61 | $2.61 | $2.58 |
| 2022-02-17 | $2.61 | $2.54 | $2.61 | $2.54 |
| 2022-02-18 | $2.54 | $2.10 | $2.54 | $2.05 |
| 2022-02-19 | $2.10 | $3.00 | $3.00 | $2.10 |
| 2022-02-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-02-22 | $3.00 | $2.11 | $3.00 | $2.00 |
| 2022-02-24 | $2.11 | $2.00 | $2.11 | $2.00 |
| 2022-03-02 | $2.00 | $3.66 | $3.66 | $2.00 |
| 2022-03-04 | $3.66 | $2.50 | $3.66 | $2.50 |
| 2022-03-06 | $2.50 | $3.00 | $3.00 | $2.50 |
| 2022-03-09 | $3.00 | $4.00 | $4.00 | $3.00 |
| 2022-03-18 | $4.00 | $2.37 | $4.00 | $2.17 |
| 2022-03-22 | $2.37 | $2.68 | $2.68 | $2.37 |
| 2022-03-25 | $2.68 | $2.57 | $2.68 | $2.57 |
| 2022-03-31 | $2.57 | $2.94 | $2.94 | $2.57 |
| 2022-04-02 | $2.94 | $3.04 | $3.07 | $2.94 |
| 2022-04-05 | $3.04 | $2.70 | $3.04 | $2.70 |
| 2022-04-06 | $2.70 | $2.36 | $2.70 | $2.27 |
| 2022-04-07 | $2.36 | $2.28 | $2.36 | $2.28 |
| 2022-04-10 | $2.28 | $2.00 | $2.28 | $1.10 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-12 | $2.00 | $1.79 | $3.30 | $1.77 |
| 2022-04-13 | $1.79 | $1.88 | $1.88 | $1.79 |
| 2022-04-14 | $1.88 | $1.84 | $1.88 | $1.84 |
| 2022-04-15 | $1.84 | $2.31 | $2.76 | $1.84 |
| 2022-04-16 | $2.31 | $2.10 | $2.31 | $2.10 |
| 2022-04-17 | $2.10 | $1.95 | $2.10 | $1.87 |
| 2022-04-19 | $1.95 | $1.86 | $1.95 | $1.86 |
| 2022-04-20 | $1.86 | $1.83 | $1.90 | $1.80 |
| 2022-04-21 | $1.83 | $1.79 | $1.95 | $1.79 |
| 2022-04-22 | $1.79 | $1.80 | $1.84 | $1.75 |
| 2022-04-23 | $1.80 | $1.79 | $1.80 | $1.75 |
| 2022-04-24 | $1.79 | $1.77 | $1.79 | $1.76 |
| 2022-04-25 | $1.77 | $1.70 | $8.39 | $1.64 |
| 2022-04-26 | $1.70 | $1.62 | $1.72 | $1.04 |
| 2022-04-27 | $1.62 | $1.79 | $1.85 | $1.59 |
| 2022-04-28 | $1.79 | $1.82 | $1.92 | $1.71 |
| 2022-04-29 | $1.82 | $1.62 | $1.82 | $1.61 |
| 2022-04-30 | $1.62 | $1.53 | $1.63 | $1.53 |
| 2022-05-01 | $1.53 | $1.65 | $1.66 | $1.46 |
| 2022-05-02 | $1.65 | $1.55 | $1.69 | $1.53 |
| 2022-05-03 | $1.55 | $1.53 | $1.59 | $1.53 |
| 2022-05-04 | $1.53 | $1.64 | $1.68 | $1.51 |
| 2022-05-05 | $1.64 | $1.48 | $1.69 | $1.48 |
| 2022-05-06 | $1.48 | $1.56 | $1.83 | $1.45 |
| 2022-05-07 | $1.56 | $1.54 | $1.68 | $1.43 |
| 2022-05-08 | $1.54 | $1.47 | $1.58 | $1.45 |
| 2022-05-09 | $1.47 | $1.24 | $1.60 | $1.24 |
| 2022-05-10 | $1.24 | $1.24 | $1.36 | $1.18 |
| 2022-05-11 | $1.24 | $1.31 | $1.36 | $0.8565000 |
| 2022-05-12 | $1.31 | $1.46 | $1.88 | $0.8676000 |
| 2022-05-13 | $1.46 | $1.52 | $1.59 | $1.04 |
| 2022-05-14 | $1.52 | $1.55 | $1.60 | $1.30 |
| 2022-05-15 | $1.55 | $1.62 | $1.94 | $1.50 |
| 2022-05-16 | $1.62 | $1.73 | $1.91 | $1.47 |
| 2022-05-17 | $1.73 | $1.71 | $1.96 | $1.57 |
| 2022-05-18 | $1.71 | $1.62 | $1.74 | $1.58 |
| 2022-05-19 | $1.62 | $1.70 | $2.68 | $1.57 |
| 2022-05-20 | $1.70 | $1.59 | $2.68 | $1.59 |
| 2022-05-21 | $1.59 | $1.60 | $1.63 | $1.56 |
| 2022-05-22 | $1.60 | $1.65 | $1.76 | $1.59 |
| 2022-05-23 | $1.65 | $1.51 | $1.77 | $1.50 |
| 2022-05-24 | $1.51 | $1.47 | $1.55 | $1.41 |
| 2022-05-25 | $1.47 | $1.44 | $1.47 | $1.44 |
| 2022-05-26 | $1.44 | $1.20 | $1.44 | $1.20 |
| 2022-05-27 | $1.20 | $1.20 | $1.28 | $1.16 |
| 2022-05-28 | $1.20 | $1.26 | $1.31 | $1.19 |
| 2022-05-29 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-05-30 | $1.22 | $1.29 | $1.30 | $1.21 |
| 2022-05-31 | $1.29 | $1.31 | $1.51 | $1.27 |
| 2022-06-01 | $1.31 | $1.22 | $1.31 | $1.22 |
| 2022-06-02 | $1.22 | $1.21 | $1.28 | $1.17 |
| 2022-06-03 | $1.21 | $1.20 | $1.25 | $1.15 |
| 2022-06-04 | $1.20 | $1.15 | $1.23 | $1.12 |
| 2022-06-05 | $1.15 | $1.16 | $1.19 | $1.14 |
| 2022-06-06 | $1.16 | $1.16 | $1.29 | $1.05 |
| 2022-06-07 | $1.16 | $1.18 | $1.28 | $1.11 |
| 2022-06-08 | $1.18 | $1.12 | $1.22 | $1.11 |
| 2022-06-09 | $1.12 | $1.10 | $1.22 | $1.07 |
| 2022-06-10 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2022-06-11 | $1.06 | $0.9693000 | $1.06 | $0.8794000 |
| 2022-06-12 | $0.9693000 | $0.8996000 | $1.02 | $0.8996000 |
| 2022-06-13 | $0.8996000 | $0.7791000 | $0.8990000 | $0.7192000 |
| 2022-06-14 | $0.7791000 | $0.8392000 | $0.9987000 | $0.7394000 |
| 2022-06-15 | $0.8392000 | $1.03 | $1.36 | $0.7493000 |
| 2022-06-16 | $1.03 | $1.21 | $1.80 | $0.9390000 |
| 2022-06-17 | $1.21 | $1.11 | $1.37 | $1.02 |
| 2022-06-18 | $1.11 | $0.9289000 | $1.11 | $0.8590000 |
| 2022-06-19 | $0.9289000 | $1.08 | $1.10 | $0.8490000 |
| 2022-06-20 | $1.08 | $1.06 | $1.11 | $0.9289000 |
| 2022-06-21 | $1.06 | $1.00 | $1.06 | $0.9400000 |
| 2022-06-22 | $1.00 | $0.9400000 | $1.05 | $0.8900000 |
| 2022-06-23 | $0.9400000 | $1.00 | $1.08 | $0.9200000 |
| 2022-06-24 | $1.00 | $1.01 | $1.04 | $0.9700000 |
| 2022-06-25 | $1.01 | $1.05 | $1.14 | $0.9800000 |
| 2022-06-26 | $1.06 | $1.06 | $1.19 | $1.03 |
| 2022-06-27 | $1.06 | $1.07 | $1.22 | $1.02 |
| 2022-06-28 | $1.07 | $1.05 | $1.13 | $0.9976000 |
| 2022-06-29 | $1.05 | $1.05 | $1.20 | $1.01 |
| 2022-06-30 | $1.05 | $0.9812000 | $1.10 | $0.9625000 |
| 2022-07-01 | $0.9812000 | $0.9633000 | $1.02 | $0.9379000 |
| 2022-07-02 | $0.9633000 | $0.9715000 | $1.04 | $0.9163000 |
| 2022-07-03 | $0.9715000 | $0.9361000 | $1.06 | $0.8961000 |
| 2022-07-04 | $0.9361000 | $0.9945000 | $1.01 | $0.9191000 |
| 2022-07-05 | $0.9945000 | $0.9887000 | $1.03 | $0.9349000 |
| 2022-07-06 | $0.9800000 | $0.9400000 | $0.9900000 | $0.9100000 |
| 2022-07-07 | $0.9400000 | $0.9500000 | $1.02 | $0.9200000 |
| 2022-07-08 | $0.9500000 | $1.03 | $1.12 | $0.9500000 |
| 2022-07-09 | $1.03 | $0.9900000 | $1.08 | $0.9500000 |
| 2022-07-10 | $0.9723000 | $0.9531000 | $0.9833000 | $0.9220000 |
| 2022-07-11 | $0.9531000 | $0.9103000 | $0.9537000 | $0.8913000 |
| 2022-07-12 | $0.9300000 | $1.08 | $1.18 | $0.9000000 |
| 2022-07-13 | $1.08 | $0.9900000 | $1.08 | $0.9000000 |
| 2022-07-14 | $0.9900000 | $0.9300000 | $1.01 | $0.9200000 |
| 2022-07-15 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9100000 |
| 2022-07-16 | $0.9287000 | $0.9213000 | $1.04 | $0.8978000 |
| 2022-07-17 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2022-07-18 | $0.9247000 | $0.9424000 | $0.9978000 | $0.9098000 |
| 2022-07-19 | $0.9300000 | $0.9400000 | $0.9800000 | $0.9200000 |
| 2022-07-20 | $0.9372000 | $0.9489000 | $1.00 | $0.9156000 |
| 2022-07-21 | $0.9489000 | $0.9872000 | $0.9993000 | $0.9148000 |
| 2022-07-22 | $0.9900000 | $0.9600000 | $1.15 | $0.9400000 |
| 2022-07-23 | $0.9741000 | $0.9890000 | $0.9930000 | $0.9371000 |
| 2022-07-24 | $0.9890000 | $0.9181000 | $0.9958000 | $0.9122000 |
| 2022-07-25 | $0.9181000 | $0.9099000 | $1.00 | $0.9038000 |
| 2022-07-26 | $0.9099000 | $0.9127000 | $0.9639000 | $0.8931000 |
| 2022-07-27 | $0.9127000 | $0.9141000 | $0.9354000 | $0.8832000 |
| 2022-07-28 | $0.9141000 | $0.9051000 | $0.9338000 | $0.8916000 |
| 2022-07-29 | $0.9200000 | $0.9400000 | $0.9500000 | $0.8900000 |
| 2022-07-30 | $0.9400000 | $0.9300000 | $0.9600000 | $0.9100000 |
| 2022-07-31 | $0.9300000 | $0.9100000 | $0.9400000 | $0.8900000 |
| 2022-08-01 | $0.9100000 | $0.9500000 | $0.9700000 | $0.8900000 |
| 2022-08-02 | $0.9500000 | $0.9000000 | $0.9800000 | $0.8900000 |
| 2022-08-03 | $0.9000000 | $0.9000000 | $0.9300000 | $0.8900000 |
| 2022-08-04 | $0.9037000 | $0.9030000 | $0.9352000 | $0.8811000 |
| 2022-08-05 | $0.8900000 | $0.9200000 | $0.9600000 | $0.8800000 |
| 2022-08-06 | $0.9200000 | $0.9300000 | $0.9600000 | $0.9000000 |
| 2022-08-07 | $0.9300000 | $0.9300000 | $0.9600000 | $0.9000000 |
| 2022-08-08 | $0.9300000 | $1.34 | $1.70 | $0.8900000 |
| 2022-08-09 | $1.34 | $1.07 | $1.42 | $1.05 |
| 2022-08-10 | $1.07 | $1.18 | $1.29 | $1.03 |
| 2022-08-11 | $1.18 | $1.13 | $1.26 | $1.09 |
| 2022-08-12 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2022-08-13 | $1.13 | $1.14 | $1.32 | $1.04 |
| 2022-08-14 | $1.14 | $1.07 | $1.16 | $0.9900000 |
| 2022-08-15 | $1.07 | $1.04 | $1.16 | $1.02 |
| 2022-08-16 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2022-08-17 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2022-08-18 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2022-08-19 | $1.02 | $0.9300000 | $1.03 | $0.9100000 |
| 2022-08-20 | $0.9300000 | $0.9100000 | $0.9700000 | $0.8400000 |
| 2022-08-21 | $0.9100000 | $0.9000000 | $0.9600000 | $0.8800000 |
| 2022-08-22 | $0.9048000 | $0.9091000 | $0.9495000 | $0.8749000 |
| 2022-08-23 | $0.9091000 | $0.9346000 | $0.9353000 | $0.8850000 |
| 2022-08-24 | $0.9400000 | $0.9800000 | $1.04 | $0.8900000 |
| 2022-08-25 | $0.9800000 | $0.9900000 | $1.10 | $0.9200000 |
| 2022-08-26 | $0.9900000 | $0.9400000 | $1.09 | $0.9400000 |
| 2022-08-27 | $0.9400000 | $0.9500000 | $1.05 | $0.9300000 |
| 2022-08-28 | $0.9618000 | $0.9296000 | $0.9739000 | $0.9177000 |
| 2022-08-29 | $0.9296000 | $0.9475000 | $0.9659000 | $0.9034000 |
| 2022-08-30 | $0.9475000 | $0.9157000 | $0.9738000 | $0.8862000 |
| 2022-08-31 | $0.9200000 | $0.9100000 | $0.9500000 | $0.8900000 |
| 2022-09-01 | $0.9100000 | $0.9100000 | $0.9300000 | $0.8900000 |
| 2022-09-02 | $0.9100000 | $0.9100000 | $0.9900000 | $0.8900000 |
| 2022-09-03 | $0.9110000 | $0.9090000 | $0.9280000 | $0.8891000 |
| 2022-09-04 | $0.9090000 | $0.9150000 | $0.9180000 | $0.8890000 |
| 2022-09-05 | $0.9150000 | $0.8988000 | $0.9413000 | $0.8554000 |
| 2022-09-06 | $0.8988000 | $0.8831000 | $0.9500000 | $0.8624000 |
| 2022-09-07 | $0.8831000 | $0.8909000 | $0.9479000 | $0.8498000 |
| 2022-09-08 | $0.8909000 | $0.8868000 | $0.9057000 | $0.8543000 |
| 2022-09-09 | $0.8868000 | $0.8840000 | $0.9329000 | $0.8731000 |
| 2022-09-10 | $0.8840000 | $0.9150000 | $0.9359000 | $0.8741000 |
| 2022-09-11 | $0.9000000 | $0.9200000 | $0.9500000 | $0.8900000 |
| 2022-09-12 | $0.9248000 | $0.8744000 | $0.9449000 | $0.8621000 |
| 2022-09-13 | $0.8744000 | $0.8353000 | $0.9064000 | $0.8292000 |
| 2022-09-14 | $0.8353000 | $0.8699000 | $0.8799000 | $0.8302000 |
| 2022-09-15 | $0.8699000 | $0.8275000 | $0.8817000 | $0.8167000 |
| 2022-09-16 | $0.8300000 | $0.8300000 | $0.8900000 | $0.8000000 |
| 2022-09-17 | $0.8280000 | $0.8224000 | $0.8766000 | $0.7945000 |
| 2022-09-18 | $0.8224000 | $0.7803000 | $0.8366000 | $0.7570000 |
| 2022-09-19 | $0.7803000 | $0.7878000 | $0.8294000 | $0.7583000 |
| 2022-09-20 | $0.7800000 | $0.7500000 | $0.8000000 | $0.7300000 |
| 2022-09-21 | $0.7370000 | $0.7571000 | $0.8006000 | $0.7035000 |
| 2022-09-22 | $0.7571000 | $0.7560000 | $0.7724000 | $0.7201000 |
| 2022-09-23 | $0.7500000 | $0.8100000 | $0.8500000 | $0.7400000 |
| 2022-09-24 | $0.8100000 | $0.7900000 | $0.8900000 | $0.7800000 |
| 2022-09-25 | $0.7900000 | $0.7500000 | $0.8200000 | $0.7300000 |
| 2022-09-26 | $0.7486000 | $0.7409000 | $0.7682000 | $0.7261000 |
| 2022-09-27 | $0.7300000 | $0.7200000 | $0.7600000 | $0.7200000 |
| 2022-09-28 | $0.7200000 | $0.7400000 | $0.8800000 | $0.7100000 |
| 2022-09-29 | $0.7398000 | $0.7330000 | $0.7536000 | $0.7025000 |
| 2022-09-30 | $0.7200000 | $0.7300000 | $0.7700000 | $0.7100000 |
| 2022-10-01 | $0.7350000 | $0.7299000 | $0.7448000 | $0.7184000 |
| 2022-10-02 | $0.7100000 | $0.7200000 | $0.7900000 | $0.7000000 |
| 2022-10-03 | $0.7202000 | $0.7520000 | $0.7579000 | $0.7130000 |
| 2022-10-04 | $0.7520000 | $0.7750000 | $0.7794000 | $0.7340000 |
| 2022-10-05 | $0.7750000 | $0.7601000 | $0.7830000 | $0.7430000 |
| 2022-10-06 | $0.7601000 | $0.7587000 | $0.7860000 | $0.7500000 |
| 2022-10-07 | $0.7587000 | $0.7423000 | $0.7715000 | $0.7340000 |
| 2022-10-08 | $0.7423000 | $0.7317000 | $0.7550000 | $0.7290000 |
| 2022-10-09 | $0.7317000 | $0.7449000 | $0.7549000 | $0.7259000 |
| 2022-10-10 | $0.7449000 | $0.7219000 | $0.7540000 | $0.7120000 |
| 2022-10-11 | $0.7219000 | $0.7221000 | $0.7399000 | $0.7079000 |
| 2022-10-12 | $0.7221000 | $0.7297000 | $0.7373000 | $0.7135000 |
| 2022-10-13 | $0.7297000 | $0.7407000 | $0.7504000 | $0.6846000 |
| 2022-10-14 | $0.7407000 | $0.7329000 | $0.7587000 | $0.7159000 |
| 2022-10-15 | $0.7329000 | $0.7167000 | $0.7358000 | $0.7089000 |
| 2022-10-16 | $0.7167000 | $0.7380000 | $0.7439000 | $0.7168000 |
| 2022-10-17 | $0.7380000 | $0.7451000 | $0.7490000 | $0.7240000 |
| 2022-10-18 | $0.7451000 | $0.7309000 | $0.7510000 | $0.7210000 |
| 2022-10-19 | $0.7309000 | $0.7190000 | $0.7353000 | $0.7135000 |
| 2022-10-20 | $0.7190000 | $0.7194000 | $0.7418000 | $0.7113000 |
| 2022-10-21 | $0.7200000 | $0.7400000 | $0.7600000 | $0.6900000 |
| 2022-10-22 | $0.7301000 | $0.7242000 | $0.7380000 | $0.7223000 |
| 2022-10-23 | $0.7242000 | $0.7394000 | $0.7553000 | $0.7200000 |
| 2022-10-24 | $0.7400000 | $0.7200000 | $0.7800000 | $0.7100000 |
| 2022-10-25 | $0.7200000 | $0.7169000 | $0.7900000 | $0.7000000 |
| 2022-10-26 | $0.7169000 | $0.7700000 | $0.7799000 | $0.7100000 |
| 2022-10-27 | $0.7653000 | $0.7339000 | $0.7705000 | $0.7241000 |
| 2022-10-28 | $0.7397000 | $0.7700000 | $0.9200000 | $0.7342000 |
| 2022-10-29 | $0.7700000 | $0.7794000 | $0.8374000 | $0.7606000 |
| 2022-10-30 | $0.7794000 | $0.7953000 | $0.8246000 | $0.7607000 |
| 2022-10-31 | $0.7953000 | $0.7407000 | $0.8400000 | $0.7269000 |
| 2022-11-01 | $0.7407000 | $0.7416000 | $0.7611000 | $0.7100000 |
| 2022-11-02 | $0.7416000 | $0.7001000 | $0.8337000 | $0.6100000 |
| 2022-11-03 | $0.7001000 | $0.7047000 | $0.7277000 | $0.6903000 |
| 2022-11-04 | $0.7047000 | $0.7736000 | $1.11 | $0.7021000 |
| 2022-11-05 | $0.7736000 | $0.7810000 | $0.8221000 | $0.7251000 |
| 2022-11-06 | $0.7810000 | $0.7426000 | $0.7901000 | $0.7234000 |
| 2022-11-07 | $0.7426000 | $0.7309000 | $0.7448000 | $0.7220000 |
| 2022-11-08 | $0.7309000 | $0.6727000 | $0.7309000 | $0.6408000 |
| 2022-11-09 | $0.6727000 | $0.5754000 | $0.7001000 | $0.5100000 |
| 2022-11-10 | $0.5754000 | $0.6109000 | $0.6586000 | $0.5630000 |
| 2022-11-11 | $0.6109000 | $0.5969000 | $0.6245000 | $0.5519000 |
| 2022-11-12 | $0.6048000 | $0.5840000 | $0.6071000 | $0.5741000 |
| 2022-11-13 | $0.5840000 | $0.5527000 | $0.6082000 | $0.5248000 |
| 2022-11-14 | $0.5799000 | $0.5809000 | $0.6700000 | $0.5336000 |
| 2022-11-15 | $0.5809000 | $0.6453000 | $0.8900000 | $0.5671000 |
| 2022-11-16 | $0.6453000 | $0.6541000 | $0.8016000 | $0.6142000 |
| 2022-11-17 | $0.6541000 | $0.7678000 | $0.7843000 | $0.6541000 |
| 2022-11-18 | $0.7678000 | $0.7014000 | $0.8000000 | $0.6872000 |
| 2022-11-19 | $0.6961000 | $0.6994000 | $0.7463000 | $0.6585000 |
| 2022-11-20 | $0.6994000 | $0.6363000 | $0.7160000 | $0.6203000 |
| 2022-11-21 | $0.6363000 | $0.5965000 | $0.6663000 | $0.5623000 |
| 2022-11-22 | $0.6183000 | $0.6439000 | $0.6920000 | $0.5540000 |
| 2022-11-23 | $0.6439000 | $0.6556000 | $0.7800000 | $0.6365000 |
| 2022-11-24 | $0.6642000 | $0.6386000 | $0.6865000 | $0.6195000 |
| 2022-11-25 | $0.6386000 | $0.6236000 | $0.6425000 | $0.6126000 |
| 2022-11-26 | $0.6236000 | $0.6077000 | $0.6455000 | $0.6026000 |
| 2022-11-27 | $0.6077000 | $0.6096000 | $0.6386000 | $0.5947000 |
| 2022-11-28 | $0.6096000 | $0.5887000 | $0.6137000 | $0.5677000 |
| 2022-11-29 | $0.5887000 | $0.5998000 | $0.6260000 | $0.5848000 |
| 2022-11-30 | $0.5998000 | $0.6161000 | $0.6380000 | $0.5841000 |
| 2022-12-01 | $0.6270000 | $0.6050000 | $0.6880000 | $0.5992000 |
| 2022-12-02 | $0.6119000 | $0.6250000 | $0.6399000 | $0.6030000 |
| 2022-12-03 | $0.6250000 | $0.6081000 | $0.6775000 | $0.5972000 |
| 2022-12-04 | $0.6081000 | $0.6210000 | $0.6320000 | $0.5990000 |
| 2022-12-05 | $0.6210000 | $0.6049000 | $0.6479000 | $0.5949000 |
| 2022-12-06 | $0.6049000 | $0.6200000 | $0.6290000 | $0.5960000 |
| 2022-12-07 | $0.6200000 | $0.5932000 | $0.6270000 | $0.5900000 |
| 2022-12-08 | $0.5932000 | $0.6010000 | $0.6269000 | $0.5840000 |
| 2022-12-09 | $0.6010000 | $0.5870000 | $0.6209000 | $0.5840000 |
| 2022-12-10 | $0.5870000 | $0.6020000 | $0.6080000 | $0.5850000 |
| 2022-12-11 | $0.6020000 | $0.5920000 | $0.6150000 | $0.5830000 |
| 2022-12-12 | $0.5920000 | $0.5990000 | $0.6090000 | $0.5770000 |
| 2022-12-13 | $0.5990000 | $0.6208000 | $0.6329000 | $0.5819000 |
| 2022-12-14 | $0.6208000 | $0.6159000 | $0.6437000 | $0.6080000 |
| 2022-12-15 | $0.6159000 | $0.6090000 | $0.6279000 | $0.5930000 |
| 2022-12-16 | $0.6005000 | $0.5644000 | $0.6093000 | $0.5644000 |
| 2022-12-17 | $0.5740000 | $0.5770000 | $0.5980000 | $0.5670000 |
| 2022-12-18 | $0.5770000 | $0.5760000 | $0.5980000 | $0.5700000 |
| 2022-12-19 | $0.5760000 | $0.5670000 | $0.5910000 | $0.5590000 |
| 2022-12-20 | $0.5670000 | $0.5820000 | $0.5980000 | $0.5630000 |
| 2022-12-21 | $0.5820000 | $0.5939000 | $0.6050000 | $0.5730000 |
| 2022-12-22 | $0.5939000 | $0.5919000 | $0.6028000 | $0.5649000 |
| 2022-12-23 | $0.5919000 | $0.5820000 | $0.5988000 | $0.5720000 |
| 2022-12-24 | $0.5820000 | $0.5930000 | $0.6030000 | $0.5740000 |
| 2022-12-25 | $0.5930000 | $0.5850000 | $0.6020000 | $0.5810000 |
| 2022-12-26 | $0.5850000 | $0.5909000 | $0.5959000 | $0.5709000 |
| 2022-12-27 | $0.5909000 | $0.5828000 | $0.5988000 | $0.5658000 |
| 2022-12-28 | $0.5828000 | $0.5778000 | $0.5938000 | $0.5629000 |
| 2022-12-29 | $0.5778000 | $0.5737000 | $0.5878000 | $0.5658000 |
| 2022-12-30 | $0.5737000 | $0.5810000 | $0.5838000 | $0.5608000 |
| 2022-12-31 | $0.5810000 | $0.5789000 | $0.5919000 | $0.4949000 |
| 2023-01-01 | $0.5789000 | $0.5848000 | $0.5878000 | $0.5648000 |
| 2023-01-02 | $0.5848000 | $0.5819000 | $0.5989000 | $0.5709000 |
| 2023-01-03 | $0.5819000 | $0.5849000 | $0.5978000 | $0.5728000 |
| 2023-01-04 | $0.5849000 | $0.5909000 | $0.6148000 | $0.5789000 |
| 2023-01-05 | $0.5909000 | $0.5819000 | $0.6028000 | $0.5708000 |
| 2023-01-06 | $0.5819000 | $0.5859000 | $0.6019000 | $0.5769000 |
| 2023-01-07 | $0.5859000 | $0.5909000 | $0.5962000 | $0.5769000 |
| 2023-01-08 | $0.5909000 | $0.5963000 | $0.5983000 | $0.5794000 |
| 2023-01-09 | $0.5963000 | $0.5979000 | $0.6185000 | $0.5885000 |
| 2023-01-10 | $0.5979000 | $0.5897000 | $0.6094000 | $0.5803000 |
| 2023-01-11 | $0.5942000 | $0.6106000 | $0.6261000 | $0.5838000 |
| 2023-01-12 | $0.6106000 | $0.5894000 | $0.6603000 | $0.5478000 |
| 2023-01-13 | $0.5894000 | $0.6012000 | $0.6124000 | $0.5761000 |
| 2023-01-14 | $0.6149000 | $0.6441000 | $0.6629000 | $0.6139000 |
| 2023-01-15 | $0.6381000 | $0.6271000 | $0.6623000 | $0.6094000 |
| 2023-01-16 | $0.6271000 | $0.6467000 | $0.7265000 | $0.6264000 |
| 2023-01-17 | $0.6467000 | $0.6444000 | $0.7060000 | $0.6367000 |
| 2023-01-18 | $0.6444000 | $0.6003000 | $0.6511000 | $0.5872000 |
| 2023-01-19 | $0.5996000 | $0.6194000 | $0.6262000 | $0.5988000 |
| 2023-01-20 | $0.6106000 | $0.6092000 | $0.6197000 | $0.5757000 |
| 2023-01-21 | $0.6092000 | $0.6134000 | $0.6786000 | $0.6030000 |
| 2023-01-22 | $0.6134000 | $0.6163000 | $0.6450000 | $0.5845000 |
| 2023-01-23 | $0.6163000 | $0.6300000 | $0.7050000 | $0.6042000 |
| 2023-01-24 | $0.6300000 | $0.6318000 | $0.6850000 | $0.6300000 |
| 2023-01-25 | $0.6318000 | $0.6051000 | $0.6371000 | $0.5900000 |
| 2023-01-26 | $0.6051000 | $0.6819000 | $0.7012000 | $0.6027000 |
| 2023-01-27 | $0.6827000 | $0.6966000 | $0.7055000 | $0.6688000 |
| 2023-01-28 | $0.6966000 | $0.6820000 | $0.7044000 | $0.6739000 |
| 2023-01-29 | $0.6733000 | $0.7018000 | $0.7172000 | $0.6653000 |
| 2023-01-30 | $0.7018000 | $0.6906000 | $0.7072000 | $0.6575000 |
| 2023-01-31 | $0.6796000 | $0.6957000 | $0.7142000 | $0.6739000 |
| 2023-02-01 | $0.6957000 | $0.7097000 | $0.7252000 | $0.6854000 |
| 2023-02-02 | $0.7097000 | $0.7108000 | $0.7336000 | $0.7053000 |
| 2023-02-03 | $0.7089000 | $0.7110000 | $0.7355000 | $0.6858000 |
| 2023-02-04 | $0.7101000 | $0.7061000 | $0.7156000 | $0.6929000 |
| 2023-02-05 | $0.7061000 | $0.6851000 | $0.7124000 | $0.6700000 |
| 2023-02-06 | $0.6851000 | $0.6850000 | $0.6999000 | $0.6797000 |
| 2023-02-07 | $0.6850000 | $0.6993000 | $0.7100000 | $0.6789000 |
| 2023-02-08 | $0.6993000 | $0.6949000 | $0.7164000 | $0.6860000 |
| 2023-02-09 | $0.6825000 | $0.6523000 | $0.6825000 | $0.6406000 |
| 2023-02-10 | $0.6523000 | $0.6510000 | $0.8214000 | $0.6382000 |
| 2023-02-11 | $0.6510000 | $0.6912000 | $0.7209000 | $0.6304000 |
| 2023-02-12 | $0.6984000 | $0.6925000 | $0.7104000 | $0.6847000 |
| 2023-02-13 | $0.6812000 | $0.9899000 | $1.10 | $0.6803000 |
| 2023-02-14 | $0.9899000 | $0.8484000 | $1.08 | $0.8000000 |
| 2023-02-15 | $0.8484000 | $0.8300000 | $0.8600000 | $0.7900000 |
| 2023-02-16 | $0.8300000 | $0.8676000 | $1.05 | $0.7839000 |
| 2023-02-17 | $0.8676000 | $0.9154000 | $1.11 | $0.8300000 |
| 2023-02-18 | $0.9154000 | $0.9650000 | $0.9892000 | $0.8650000 |
| 2023-02-19 | $0.9650000 | $1.09 | $1.14 | $0.9250000 |
| 2023-02-20 | $1.09 | $1.14 | $1.18 | $1.02 |
| 2023-02-21 | $1.14 | $1.01 | $1.14 | $0.9685000 |
| 2023-02-22 | $1.01 | $1.06 | $1.07 | $0.9076000 |
| 2023-02-23 | $1.06 | $1.12 | $1.18 | $1.03 |
| 2023-02-24 | $1.12 | $1.01 | $1.13 | $0.9690000 |
| 2023-02-25 | $1.01 | $1.23 | $1.31 | $1.01 |
| 2023-02-26 | $1.23 | $1.36 | $1.40 | $1.16 |
| 2023-02-27 | $1.36 | $1.30 | $1.45 | $1.19 |
| 2023-02-28 | $1.30 | $2.24 | $2.86 | $1.25 |
| 2023-03-01 | $2.24 | $1.93 | $2.40 | $1.89 |
| 2023-03-02 | $1.93 | $1.82 | $2.00 | $1.72 |
| 2023-03-03 | $1.82 | $2.00 | $2.12 | $1.58 |
| 2023-03-04 | $2.00 | $1.93 | $2.20 | $1.91 |
| 2023-03-05 | $1.93 | $2.20 | $2.37 | $1.90 |
| 2023-03-06 | $2.20 | $2.14 | $2.50 | $2.05 |
| 2023-03-07 | $2.14 | $1.94 | $2.15 | $1.87 |
| 2023-03-08 | $1.94 | $1.68 | $2.05 | $1.65 |
| 2023-03-09 | $1.68 | $1.77 | $1.95 | $1.65 |
| 2023-03-10 | $1.77 | $2.13 | $2.20 | $1.61 |
| 2023-03-11 | $2.13 | $2.14 | $2.39 | $1.85 |
| 2023-03-12 | $2.14 | $2.17 | $2.28 | $2.02 |
| 2023-03-13 | $2.17 | $2.73 | $2.99 | $2.06 |
| 2023-03-14 | $2.73 | $3.00 | $3.88 | $2.67 |
| 2023-03-15 | $3.00 | $2.76 | $3.34 | $2.51 |
| 2023-03-16 | $2.76 | $2.75 | $3.06 | $2.57 |
| 2023-03-17 | $2.75 | $2.87 | $2.98 | $2.58 |
| 2023-03-18 | $2.87 | $2.53 | $3.00 | $2.48 |
| 2023-03-19 | $2.53 | $2.40 | $2.65 | $2.36 |
| 2023-03-20 | $2.40 | $2.22 | $2.43 | $2.15 |
| 2023-03-21 | $2.18 | $2.38 | $2.50 | $2.18 |
| 2023-03-22 | $2.38 | $2.19 | $2.47 | $2.11 |
| 2023-03-23 | $2.19 | $2.26 | $2.29 | $2.10 |
| 2023-03-24 | $2.26 | $2.14 | $2.40 | $2.09 |
| 2023-03-25 | $2.14 | $2.07 | $2.23 | $2.02 |
| 2023-03-26 | $2.07 | $2.13 | $2.14 | $2.04 |
| 2023-03-27 | $2.13 | $2.25 | $2.32 | $2.04 |
| 2023-03-28 | $2.25 | $2.14 | $2.30 | $2.01 |
| 2023-03-29 | $2.14 | $2.22 | $2.33 | $2.14 |
| 2023-03-30 | $2.22 | $2.13 | $2.28 | $2.09 |
| 2023-03-31 | $2.13 | $2.13 | $2.17 | $2.06 |
| 2023-04-01 | $2.13 | $2.27 | $2.36 | $2.11 |
| 2023-04-02 | $2.27 | $2.21 | $2.38 | $2.15 |
| 2023-04-03 | $2.21 | $2.24 | $2.38 | $2.12 |
| 2023-04-04 | $2.24 | $2.49 | $2.51 | $2.23 |
| 2023-04-05 | $2.49 | $2.47 | $2.65 | $2.39 |
| 2023-04-06 | $2.47 | $2.48 | $2.55 | $2.34 |
| 2023-04-07 | $2.48 | $2.38 | $2.53 | $2.34 |
| 2023-04-08 | $2.38 | $2.23 | $2.40 | $2.20 |
| 2023-04-09 | $2.23 | $2.21 | $2.26 | $2.15 |
| 2023-04-10 | $2.21 | $2.29 | $2.30 | $2.16 |
| 2023-04-11 | $2.29 | $2.20 | $2.30 | $2.18 |
| 2023-04-12 | $2.20 | $2.09 | $2.20 | $2.00 |
| 2023-04-13 | $2.09 | $2.18 | $2.18 | $2.06 |
| 2023-04-14 | $2.18 | $2.38 | $2.44 | $2.17 |
| 2023-04-15 | $2.38 | $2.33 | $2.49 | $2.31 |
| 2023-04-16 | $2.33 | $2.38 | $2.42 | $2.27 |
| 2023-04-17 | $2.38 | $2.39 | $2.47 | $2.25 |
| 2023-04-18 | $2.39 | $2.42 | $2.53 | $2.30 |
| 2023-04-19 | $2.42 | $2.10 | $2.44 | $2.05 |
| 2023-04-20 | $2.10 | $2.10 | $2.17 | $2.01 |
| 2023-04-21 | $2.10 | $1.91 | $2.17 | $1.84 |
| 2023-04-22 | $1.91 | $1.91 | $1.95 | $1.85 |
| 2023-04-23 | $1.91 | $1.81 | $1.92 | $1.75 |
| 2023-04-24 | $1.81 | $1.78 | $1.84 | $1.73 |
| 2023-04-25 | $1.78 | $1.82 | $1.84 | $1.69 |
| 2023-04-26 | $1.82 | $1.76 | $1.90 | $1.64 |
| 2023-04-27 | $1.76 | $1.82 | $1.84 | $1.74 |
| 2023-04-28 | $1.82 | $1.87 | $1.88 | $1.74 |
| 2023-04-29 | $1.87 | $1.83 | $1.90 | $1.81 |
| 2023-04-30 | $1.83 | $1.76 | $1.85 | $1.75 |
| 2023-05-01 | $1.76 | $1.69 | $1.84 | $1.65 |
| 2023-05-02 | $1.69 | $1.70 | $1.73 | $1.68 |
| 2023-05-03 | $1.70 | $1.71 | $1.72 | $1.61 |
| 2023-05-04 | $1.71 | $1.69 | $1.74 | $1.66 |
| 2023-05-05 | $1.69 | $1.69 | $1.71 | $1.62 |
| 2023-05-06 | $1.69 | $1.45 | $1.71 | $1.43 |
| 2023-05-07 | $1.45 | $1.44 | $1.50 | $1.44 |
| 2023-05-08 | $1.44 | $1.22 | $1.46 | $1.16 |
| 2023-05-09 | $1.22 | $1.20 | $1.24 | $1.18 |
| 2023-05-10 | $1.20 | $1.24 | $1.30 | $1.15 |
| 2023-05-11 | $1.24 | $1.21 | $1.28 | $1.14 |
| 2023-05-12 | $1.21 | $1.23 | $1.23 | $1.12 |
| 2023-05-13 | $1.23 | $1.19 | $1.24 | $1.17 |
| 2023-05-14 | $1.19 | $1.20 | $1.24 | $1.16 |
| 2023-05-15 | $1.20 | $1.28 | $1.35 | $1.18 |
| 2023-05-16 | $1.28 | $1.38 | $1.46 | $1.25 |
| 2023-05-17 | $1.38 | $1.39 | $1.43 | $1.29 |
| 2023-05-18 | $1.39 | $1.33 | $1.40 | $1.29 |
| 2023-05-19 | $1.33 | $1.31 | $1.34 | $1.29 |
| 2023-05-20 | $1.31 | $1.31 | $1.34 | $1.28 |
| 2023-05-21 | $1.31 | $1.25 | $1.34 | $1.24 |
| 2023-05-22 | $1.25 | $1.28 | $1.30 | $1.22 |
| 2023-05-23 | $1.28 | $1.32 | $1.35 | $1.27 |
| 2023-05-24 | $1.32 | $1.26 | $1.32 | $1.21 |
| 2023-05-25 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2023-05-26 | $1.24 | $1.25 | $1.27 | $1.23 |
| 2023-05-27 | $1.25 | $1.24 | $1.30 | $1.23 |
| 2023-05-28 | $1.24 | $1.29 | $1.34 | $1.23 |
| 2023-05-29 | $1.29 | $1.26 | $1.33 | $1.24 |
| 2023-05-30 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2023-05-31 | $1.25 | $1.18 | $1.26 | $1.16 |
| 2023-06-01 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2023-06-02 | $1.19 | $1.24 | $1.26 | $1.18 |
| 2023-06-03 | $1.24 | $1.24 | $1.27 | $1.22 |
| 2023-06-04 | $1.24 | $1.24 | $1.27 | $1.23 |
| 2023-06-05 | $1.24 | $1.07 | $1.25 | $1.03 |
| 2023-06-06 | $1.07 | $1.11 | $1.13 | $1.02 |
| 2023-06-07 | $1.11 | $1.02 | $1.11 | $0.9974000 |
| 2023-06-08 | $1.02 | $1.03 | $1.05 | $0.9925000 |
| 2023-06-09 | $1.03 | $1.01 | $1.04 | $0.9946000 |
| 2023-06-10 | $1.01 | $0.8348000 | $1.01 | $0.7388000 |
| 2023-06-11 | $0.8348000 | $0.8469000 | $0.8617000 | $0.8261000 |
| 2023-06-12 | $0.8469000 | $0.8760000 | $0.8818000 | $0.8144000 |
| 2023-06-13 | $0.8760000 | $0.8779000 | $0.9002000 | $0.8675000 |
| 2023-06-14 | $0.8779000 | $0.8478000 | $0.8898000 | $0.8269000 |
| 2023-06-15 | $0.8478000 | $0.8303000 | $0.9419000 | $0.8085000 |
| 2023-06-16 | $0.8303000 | $0.8495000 | $0.8715000 | $0.8235000 |
| 2023-06-17 | $0.8495000 | $0.8467000 | $0.8827000 | $0.8367000 |
| 2023-06-18 | $0.8467000 | $0.8299000 | $0.8559000 | $0.8120000 |
| 2023-06-19 | $0.8299000 | $0.8428000 | $0.8468000 | $0.8198000 |
| 2023-06-20 | $0.8428000 | $0.8830000 | $0.8830000 | $0.8170000 |
| 2023-06-21 | $0.8830000 | $0.9770000 | $1.03 | $0.8770000 |
| 2023-06-22 | $0.9770000 | $0.9070000 | $1.03 | $0.8895000 |
| 2023-06-23 | $0.9070000 | $0.9489000 | $0.9809000 | $0.8950000 |
| 2023-06-24 | $0.9489000 | $0.9410000 | $0.9999000 | $0.9121000 |
| 2023-06-25 | $0.9410000 | $0.9630000 | $1.01 | $0.9350000 |
| 2023-06-26 | $0.9630000 | $0.9300000 | $0.9869000 | $0.9111000 |
| 2023-06-27 | $0.9300000 | $0.9430000 | $0.9650000 | $0.9210000 |
| 2023-06-28 | $0.9430000 | $0.8900000 | $0.9440000 | $0.8402000 |
| 2023-06-29 | $0.8924000 | $0.9033000 | $0.9046000 | $0.8776000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.