MBS Coin Values MBS
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113898
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.21%
Bitcoin Share
Mind Body Soul კრიპტო ქოინი Rank 4706
N/A
კრიპტო საფულე
Mind Body Soul
Mind Body Soul valuesUSD ფასი $ 0.0544
$ 0.0544
Mind Body Soul BTC ფასი 6.34
6.34
Mind Body Soul 24 სთ $ 20,760
$ 20,760
Mind Body Soul მარკეტ კაპიტალი $ 0
$ 0
24 სთ
2,418,855 BTC 1 სთ
-0.26 %
24 სთ
-36.96 %
7 დღე
93.59 %
დღეს Mind Body Soul ფასი აშშ დოლარიში
0.0544
USD, და თუ გადაკეთდა Bitcoin არის
6.34
BTC. სულ N/A ტრიალებს ბაზარზე. Mind Body Soul ფასი ამჟამად განიცდის ცვლილებას -36.96 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Mind Body Soul . მიიღეთ Mind Body Soul's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Mind Body Soul
სიმბოლო
MBS
ალგორითმი
N/A
BTC ფასი
6.34 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
2,418,855 BTC
მთლიანი მონეტები Mined
0 MBS
1 სთ
-0.26 %
24 სთ
-36.96 %
7 დღე
93.59 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Mind Body Soul -ის ფასი
MBS დიაგრამა
Mind Body Soul ფასი დიაგრამა
MBS მაღალი / დაბალი ფასების დიაგრამა
Mind Body Soul ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Mind Body Soul Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-04-11 | $0.2041000 | $0.1958000 | $0.2132000 | $0.1956000 |
| 2022-04-12 | $0.1958000 | $0.1880000 | $0.2106000 | $0.1867000 |
| 2022-04-13 | $0.1880000 | $0.1820000 | $0.1922000 | $0.1780000 |
| 2022-04-14 | $0.1820000 | $0.1734000 | $0.1825000 | $0.1714000 |
| 2022-04-15 | $0.1734000 | $0.1722000 | $0.1843000 | $0.1699000 |
| 2022-04-16 | $0.1722000 | $0.1684000 | $0.1820000 | $0.1680000 |
| 2022-04-17 | $0.1684000 | $0.1661000 | $0.1684000 | $0.1661000 |
| 2022-04-18 | $0.1661000 | $0.1522000 | $0.1661000 | $0.1492000 |
| 2022-04-19 | $0.1522000 | $0.1535000 | $0.1617000 | $0.1278000 |
| 2022-04-20 | $0.1535000 | $0.1553000 | $0.1610000 | $0.1515000 |
| 2022-04-21 | $0.1553000 | $0.1535000 | $0.1629000 | $0.1525000 |
| 2022-04-22 | $0.1535000 | $0.1547000 | $0.1630000 | $0.1485000 |
| 2022-04-23 | $0.1547000 | $0.1570000 | $0.1620000 | $0.1530000 |
| 2022-04-24 | $0.1570000 | $0.1538000 | $0.1572000 | $0.1538000 |
| 2022-04-25 | $0.1538000 | $0.1495000 | $0.1608000 | $0.1495000 |
| 2022-04-26 | $0.1495000 | $0.1432000 | $0.1495000 | $0.1427000 |
| 2022-04-27 | $0.1432000 | $0.1443000 | $0.1510000 | $0.1411000 |
| 2022-04-28 | $0.1443000 | $0.1701000 | $0.1999000 | $0.1396000 |
| 2022-04-29 | $0.1701000 | $0.1588000 | $0.1756000 | $0.1572000 |
| 2022-04-30 | $0.1588000 | $0.1495000 | $0.1588000 | $0.1495000 |
| 2022-05-01 | $0.1495000 | $0.1514000 | $0.1651000 | $0.1464000 |
| 2022-05-02 | $0.1514000 | $0.1484000 | $0.1655000 | $0.1480000 |
| 2022-05-03 | $0.1484000 | $0.1446000 | $0.1545000 | $0.1436000 |
| 2022-05-04 | $0.1446000 | $0.1447000 | $0.1484000 | $0.1430000 |
| 2022-05-05 | $0.1447000 | $0.1401000 | $0.1466000 | $0.1396000 |
| 2022-05-06 | $0.1401000 | $0.1337000 | $0.1411000 | $0.1330000 |
| 2022-05-07 | $0.1337000 | $0.1318000 | $0.1337000 | $0.1315000 |
| 2022-05-08 | $0.1318000 | $0.1188000 | $0.1318000 | $0.1188000 |
| 2022-05-09 | $0.1188000 | $0.1071000 | $0.1237000 | $0.1071000 |
| 2022-05-10 | $0.1071000 | $0.1006000 | $0.1082000 | $0.0996000 |
| 2022-05-11 | $0.1006000 | $0.0871 | $0.1019000 | $0.0863 |
| 2022-05-12 | $0.0871 | $0.0804 | $0.0875 | $0.0802 |
| 2022-05-13 | $0.0804 | $0.0795 | $0.0811 | $0.0786 |
| 2022-05-14 | $0.0795 | $0.0765 | $0.0830 | $0.0765 |
| 2022-05-15 | $0.0765 | $0.0761 | $0.0807 | $0.0741 |
| 2022-05-16 | $0.0761 | $0.0751 | $0.0826 | $0.0726 |
| 2022-05-17 | $0.0751 | $0.0831 | $0.0855 | $0.0746 |
| 2022-05-18 | $0.0831 | $0.0861 | $0.0912 | $0.0831 |
| 2022-05-19 | $0.0861 | $0.0862 | $0.0933 | $0.0852 |
| 2022-05-20 | $0.0862 | $0.0885 | $0.0912 | $0.0857 |
| 2022-05-21 | $0.0885 | $0.0826 | $0.0933 | $0.0821 |
| 2022-05-22 | $0.0826 | $0.0821 | $0.0908 | $0.0806 |
| 2022-05-23 | $0.0821 | $0.0768 | $0.0836 | $0.0756 |
| 2022-05-24 | $0.0768 | $0.0751 | $0.0826 | $0.0748 |
| 2022-05-25 | $0.0751 | $0.0758 | $0.0800 | $0.0732 |
| 2022-05-26 | $0.0758 | $0.0755 | $0.0826 | $0.0755 |
| 2022-05-27 | $0.0755 | $0.0801 | $0.0848 | $0.0755 |
| 2022-05-28 | $0.0801 | $0.0797 | $0.0867 | $0.0792 |
| 2022-05-29 | $0.0797 | $0.0773 | $0.0808 | $0.0766 |
| 2022-05-30 | $0.0773 | $0.0786 | $0.0837 | $0.0771 |
| 2022-05-31 | $0.0786 | $0.0755 | $0.0833 | $0.0748 |
| 2022-06-01 | $0.0755 | $0.0735 | $0.0810 | $0.0730 |
| 2022-06-02 | $0.0735 | $0.0739 | $0.0818 | $0.0732 |
| 2022-06-03 | $0.0739 | $0.0746 | $0.0813 | $0.0735 |
| 2022-06-04 | $0.0746 | $0.0709 | $0.0780 | $0.0709 |
| 2022-06-05 | $0.0709 | $0.0732 | $0.0859 | $0.0690 |
| 2022-06-06 | $0.0732 | $0.0753 | $0.0778 | $0.0730 |
| 2022-06-07 | $0.0753 | $0.0805 | $0.0817 | $0.0734 |
| 2022-06-08 | $0.0805 | $0.0844 | $0.0869 | $0.0803 |
| 2022-06-09 | $0.0844 | $0.0838 | $0.0900 | $0.0831 |
| 2022-06-10 | $0.0838 | $0.0941 | $0.0954 | $0.0831 |
| 2022-06-11 | $0.0941 | $0.0887 | $0.0949 | $0.0875 |
| 2022-06-12 | $0.0887 | $0.0844 | $0.0904 | $0.0839 |
| 2022-06-13 | $0.0844 | $0.0833 | $0.0851 | $0.0827 |
| 2022-06-14 | $0.0833 | $0.0803 | $0.0833 | $0.0803 |
| 2022-06-15 | $0.0803 | $0.0793 | $0.0803 | $0.0787 |
| 2022-06-16 | $0.0793 | $0.0801 | $0.0836 | $0.0790 |
| 2022-06-17 | $0.0801 | $0.0797 | $0.0806 | $0.0792 |
| 2022-06-18 | $0.0797 | $0.0791 | $0.0801 | $0.0790 |
| 2022-06-19 | $0.0791 | $0.0799 | $0.0807 | $0.0790 |
| 2022-06-20 | $0.0799 | $0.0872 | $0.0878 | $0.0797 |
| 2022-06-21 | $0.0872 | $0.0871 | $0.0919 | $0.0861 |
| 2022-06-22 | $0.0871 | $0.0873 | $0.0873 | $0.0852 |
| 2022-06-23 | $0.0873 | $0.0886 | $0.0886 | $0.0869 |
| 2022-06-24 | $0.0886 | $0.0996000 | $0.1004000 | $0.0886 |
| 2022-06-25 | $0.0996000 | $0.1037000 | $0.1041000 | $0.0996000 |
| 2022-06-26 | $0.1037000 | $0.1150000 | $0.1157000 | $0.1037000 |
| 2022-06-27 | $0.1150000 | $0.1138000 | $0.1242000 | $0.1117000 |
| 2022-06-28 | $0.1138000 | $0.1134000 | $0.1257000 | $0.1128000 |
| 2022-06-29 | $0.1134000 | $0.1218000 | $0.1293000 | $0.1132000 |
| 2022-06-30 | $0.1218000 | $0.1231000 | $0.1300000 | $0.1218000 |
| 2022-07-01 | $0.1231000 | $0.1139000 | $0.1235000 | $0.1121000 |
| 2022-07-02 | $0.1139000 | $0.1062000 | $0.1139000 | $0.1059000 |
| 2022-07-03 | $0.1062000 | $0.1028000 | $0.1137000 | $0.1012000 |
| 2022-07-04 | $0.1028000 | $0.1047000 | $0.1109000 | $0.1027000 |
| 2022-07-05 | $0.1047000 | $0.1031000 | $0.1094000 | $0.1022000 |
| 2022-07-06 | $0.1031000 | $0.1046000 | $0.1129000 | $0.1027000 |
| 2022-07-07 | $0.1046000 | $0.1062000 | $0.1104000 | $0.1041000 |
| 2022-07-08 | $0.1062000 | $0.1061000 | $0.1073000 | $0.1056000 |
| 2022-07-09 | $0.1061000 | $0.1060000 | $0.1061000 | $0.1055000 |
| 2022-07-10 | $0.1060000 | $0.1051000 | $0.1064000 | $0.1051000 |
| 2022-07-11 | $0.1051000 | $0.1084000 | $0.1116000 | $0.1051000 |
| 2022-07-12 | $0.1084000 | $0.1042000 | $0.1093000 | $0.1037000 |
| 2022-07-13 | $0.1042000 | $0.0996000 | $0.1079000 | $0.0992500 |
| 2022-07-14 | $0.0996000 | $0.1104000 | $0.1154000 | $0.0960 |
| 2022-07-15 | $0.1104000 | $0.1016000 | $0.1104000 | $0.1011000 |
| 2022-07-16 | $0.1016000 | $0.0991500 | $0.1016000 | $0.0978 |
| 2022-07-17 | $0.0991500 | $0.0994000 | $0.0997500 | $0.0984 |
| 2022-07-18 | $0.0994000 | $0.1009000 | $0.1090000 | $0.0990500 |
| 2022-07-19 | $0.1009000 | $0.1008000 | $0.1056000 | $0.0999000 |
| 2022-07-20 | $0.1008000 | $0.1014000 | $0.1091000 | $0.1003000 |
| 2022-07-21 | $0.1014000 | $0.1002000 | $0.1065000 | $0.0989 |
| 2022-07-22 | $0.1002000 | $0.0992000 | $0.1010000 | $0.0992000 |
| 2022-07-23 | $0.0992000 | $0.0972 | $0.0992000 | $0.0972 |
| 2022-07-24 | $0.0972 | $0.0967 | $0.0974 | $0.0964 |
| 2022-07-25 | $0.0967 | $0.0990500 | $0.1009000 | $0.0967 |
| 2022-07-26 | $0.0990500 | $0.0993500 | $0.1051000 | $0.0990000 |
| 2022-07-27 | $0.0993500 | $0.1009000 | $0.1013000 | $0.0993000 |
| 2022-07-28 | $0.1009000 | $0.1012000 | $0.1015000 | $0.1005000 |
| 2022-07-29 | $0.1012000 | $0.1009000 | $0.1018000 | $0.1003000 |
| 2022-07-30 | $0.1009000 | $0.1008000 | $0.1016000 | $0.1006000 |
| 2022-07-31 | $0.1008000 | $0.1004000 | $0.1009000 | $0.1000000 |
| 2022-08-01 | $0.1004000 | $0.1009000 | $0.1017000 | $0.1003000 |
| 2022-08-02 | $0.1009000 | $0.1003000 | $0.1009000 | $0.1002000 |
| 2022-08-03 | $0.1003000 | $0.0939 | $0.1009000 | $0.0939 |
| 2022-08-04 | $0.0939 | $0.0890 | $0.0939 | $0.0890 |
| 2022-08-05 | $0.0890 | $0.0892 | $0.0892 | $0.0884 |
| 2022-08-06 | $0.0892 | $0.0894 | $0.0894 | $0.0888 |
| 2022-08-07 | $0.0894 | $0.0893 | $0.0894 | $0.0889 |
| 2022-08-08 | $0.0893 | $0.0892 | $0.0898 | $0.0882 |
| 2022-08-09 | $0.0892 | $0.0894 | $0.0900 | $0.0884 |
| 2022-08-10 | $0.0894 | $0.0903 | $0.0903 | $0.0882 |
| 2022-08-11 | $0.0903 | $0.0901 | $0.0952 | $0.0899 |
| 2022-08-12 | $0.0901 | $0.0904 | $0.0939 | $0.0898 |
| 2022-08-13 | $0.0904 | $0.0901 | $0.0940 | $0.0887 |
| 2022-08-14 | $0.0901 | $0.0897 | $0.0908 | $0.0888 |
| 2022-08-15 | $0.0897 | $0.0896 | $0.0952 | $0.0891 |
| 2022-08-16 | $0.0896 | $0.0886 | $0.0907 | $0.0880 |
| 2022-08-17 | $0.0886 | $0.0896 | $0.0929 | $0.0884 |
| 2022-08-18 | $0.0896 | $0.0893 | $0.0901 | $0.0889 |
| 2022-08-19 | $0.0890 | $0.0856 | $0.0911 | $0.0853 |
| 2022-08-20 | $0.0856 | $0.0856 | $0.0868 | $0.0850 |
| 2022-08-21 | $0.0856 | $0.0851 | $0.0860 | $0.0850 |
| 2022-08-22 | $0.0851 | $0.0847 | $0.0854 | $0.0843 |
| 2022-08-23 | $0.0847 | $0.0897 | $0.0898 | $0.0847 |
| 2022-08-24 | $0.0899 | $0.0918 | $0.0919 | $0.0898 |
| 2022-08-25 | $0.0913 | $0.0882 | $0.0949 | $0.0881 |
| 2022-08-26 | $0.0880 | $0.0869 | $0.0910 | $0.0856 |
| 2022-08-27 | $0.0869 | $0.0864 | $0.0876 | $0.0858 |
| 2022-08-28 | $0.0864 | $0.0853 | $0.0871 | $0.0847 |
| 2022-08-29 | $0.0853 | $0.0849 | $0.0858 | $0.0843 |
| 2022-08-30 | $0.0849 | $0.0848 | $0.0855 | $0.0836 |
| 2022-08-31 | $0.0848 | $0.0823 | $0.0849 | $0.0817 |
| 2022-09-01 | $0.0826 | $0.0815 | $0.0831 | $0.0811 |
| 2022-09-02 | $0.0810 | $0.0812 | $0.0817 | $0.0800 |
| 2022-09-03 | $0.0812 | $0.0805 | $0.0817 | $0.0800 |
| 2022-09-04 | $0.0805 | $0.0724 | $0.0812 | $0.0715 |
| 2022-09-05 | $0.0723 | $0.0780 | $0.0780 | $0.0710 |
| 2022-09-06 | $0.0768 | $0.0763 | $0.0775 | $0.0753 |
| 2022-09-07 | $0.0763 | $0.0771 | $0.0776 | $0.0752 |
| 2022-09-08 | $0.0768 | $0.0810 | $0.0838 | $0.0768 |
| 2022-09-09 | $0.0806 | $0.0799 | $0.0807 | $0.0788 |
| 2022-09-10 | $0.0799 | $0.0803 | $0.0806 | $0.0795 |
| 2022-09-11 | $0.0803 | $0.0798 | $0.0806 | $0.0794 |
| 2022-09-12 | $0.0798 | $0.0795 | $0.0803 | $0.0790 |
| 2022-09-13 | $0.0795 | $0.0782 | $0.0798 | $0.0778 |
| 2022-09-14 | $0.0782 | $0.0783 | $0.0787 | $0.0778 |
| 2022-09-15 | $0.0783 | $0.0780 | $0.0797 | $0.0780 |
| 2022-09-16 | $0.0780 | $0.0779 | $0.0785 | $0.0775 |
| 2022-09-17 | $0.0779 | $0.0774 | $0.0780 | $0.0766 |
| 2022-09-18 | $0.0774 | $0.0782 | $0.0785 | $0.0769 |
| 2022-09-19 | $0.0782 | $0.0781 | $0.0786 | $0.0776 |
| 2022-09-20 | $0.0781 | $0.0779 | $0.0783 | $0.0774 |
| 2022-09-21 | $0.0779 | $0.0784 | $0.0801 | $0.0707 |
| 2022-09-22 | $0.0787 | $0.0797 | $0.0804 | $0.0781 |
| 2022-09-23 | $0.0799 | $0.0881 | $0.0933 | $0.0799 |
| 2022-09-24 | $0.0881 | $0.0857 | $0.0888 | $0.0851 |
| 2022-09-25 | $0.0857 | $0.0817 | $0.0859 | $0.0809 |
| 2022-09-26 | $0.0812 | $0.0811 | $0.0825 | $0.0809 |
| 2022-09-27 | $0.0811 | $0.0804 | $0.0817 | $0.0799 |
| 2022-09-28 | $0.0805 | $0.0781 | $0.0807 | $0.0781 |
| 2022-09-29 | $0.0781 | $0.0778 | $0.0783 | $0.0775 |
| 2022-09-30 | $0.0777 | $0.0771 | $0.0781 | $0.0767 |
| 2022-10-01 | $0.0772 | $0.0795 | $0.0795 | $0.0772 |
| 2022-10-02 | $0.0797 | $0.0764 | $0.0804 | $0.0760 |
| 2022-10-03 | $0.0763 | $0.0788 | $0.0795 | $0.0763 |
| 2022-10-04 | $0.0792 | $0.0790 | $0.0796 | $0.0786 |
| 2022-10-05 | $0.0790 | $0.0799 | $0.0818 | $0.0788 |
| 2022-10-06 | $0.0799 | $0.0782 | $0.0801 | $0.0776 |
| 2022-10-07 | $0.0781 | $0.0780 | $0.0782 | $0.0780 |
| 2022-10-08 | $0.0780 | $0.0781 | $0.0785 | $0.0773 |
| 2022-10-09 | $0.0781 | $0.0780 | $0.0785 | $0.0775 |
| 2022-10-10 | $0.0780 | $0.0770 | $0.0784 | $0.0766 |
| 2022-10-11 | $0.0770 | $0.0770 | $0.0778 | $0.0762 |
| 2022-10-12 | $0.0770 | $0.0761 | $0.0770 | $0.0753 |
| 2022-10-13 | $0.0761 | $0.0760 | $0.0769 | $0.0750 |
| 2022-10-14 | $0.0760 | $0.0774 | $0.0780 | $0.0756 |
| 2022-10-15 | $0.0773 | $0.0790 | $0.0804 | $0.0773 |
| 2022-10-16 | $0.0793 | $0.0807 | $0.0811 | $0.0790 |
| 2022-10-17 | $0.0807 | $0.0814 | $0.0821 | $0.0806 |
| 2022-10-18 | $0.0814 | $0.0804 | $0.0820 | $0.0791 |
| 2022-10-19 | $0.0806 | $0.0800 | $0.0806 | $0.0781 |
| 2022-10-20 | $0.0800 | $0.0828 | $0.0860 | $0.0798 |
| 2022-10-21 | $0.0827 | $0.0837 | $0.0839 | $0.0823 |
| 2022-10-22 | $0.0837 | $0.0839 | $0.0843 | $0.0831 |
| 2022-10-23 | $0.0840 | $0.0885 | $0.0888 | $0.0839 |
| 2022-10-24 | $0.0885 | $0.0909 | $0.0916 | $0.0882 |
| 2022-10-25 | $0.0908 | $0.0917 | $0.0920 | $0.0897 |
| 2022-10-26 | $0.0916 | $0.0989 | $0.1000000 | $0.0910 |
| 2022-10-27 | $0.0989 | $0.0956 | $0.1011000 | $0.0955 |
| 2022-10-28 | $0.0956 | $0.0944 | $0.0968 | $0.0940 |
| 2022-10-29 | $0.0943 | $0.0943 | $0.0954 | $0.0938 |
| 2022-10-30 | $0.0943 | $0.1278000 | $0.1482000 | $0.0928 |
| 2022-10-31 | $0.1278000 | $0.1489000 | $0.1597000 | $0.1270000 |
| 2022-11-01 | $0.1489000 | $0.1477000 | $0.1598000 | $0.1477000 |
| 2022-11-02 | $0.1475000 | $0.1360000 | $0.1476000 | $0.1348000 |
| 2022-11-03 | $0.1361000 | $0.1386000 | $0.1386000 | $0.1352000 |
| 2022-11-04 | $0.1386000 | $0.1321000 | $0.1468000 | $0.1320000 |
| 2022-11-05 | $0.1321000 | $0.1240000 | $0.1321000 | $0.1207000 |
| 2022-11-06 | $0.1240000 | $0.1180000 | $0.1271000 | $0.1180000 |
| 2022-11-07 | $0.1180000 | $0.1066000 | $0.1184000 | $0.1066000 |
| 2022-11-08 | $0.1066000 | $0.0968 | $0.1092000 | $0.0961 |
| 2022-11-09 | $0.0981 | $0.0873 | $0.0982 | $0.0802 |
| 2022-11-10 | $0.0873 | $0.0940 | $0.1117000 | $0.0726 |
| 2022-11-11 | $0.0940 | $0.0844 | $0.1168000 | $0.0783 |
| 2022-11-12 | $0.0844 | $0.0764 | $0.0849 | $0.0727 |
| 2022-11-13 | $0.0764 | $0.0669 | $0.0854 | $0.0455500 |
| 2022-11-14 | $0.0669 | $0.0739 | $0.0865 | $0.0651 |
| 2022-11-15 | $0.0739 | $0.0743 | $0.0831 | $0.0675 |
| 2022-11-16 | $0.0743 | $0.0766 | $0.0779 | $0.0675 |
| 2022-11-17 | $0.0766 | $0.0748 | $0.0779 | $0.0698 |
| 2022-11-18 | $0.0748 | $0.0729 | $0.0787 | $0.0715 |
| 2022-11-19 | $0.0729 | $0.0716 | $0.0775 | $0.0698 |
| 2022-11-20 | $0.0716 | $0.0725 | $0.0737 | $0.0707 |
| 2022-11-21 | $0.0725 | $0.0715 | $0.0752 | $0.0649 |
| 2022-11-22 | $0.0715 | $0.0782 | $0.0783 | $0.0707 |
| 2022-11-23 | $0.0782 | $0.0799 | $0.0851 | $0.0759 |
| 2022-11-24 | $0.0799 | $0.0797 | $0.0833 | $0.0763 |
| 2022-11-25 | $0.0797 | $0.0793 | $0.0823 | $0.0754 |
| 2022-11-26 | $0.0793 | $0.0777 | $0.0794 | $0.0763 |
| 2022-11-27 | $0.0777 | $0.0780 | $0.0787 | $0.0771 |
| 2022-11-28 | $0.0780 | $0.0774 | $0.0785 | $0.0767 |
| 2022-11-29 | $0.0774 | $0.0779 | $0.0804 | $0.0773 |
| 2022-11-30 | $0.0779 | $0.0729 | $0.0786 | $0.0725 |
| 2022-12-01 | $0.0729 | $0.0696 | $0.0734 | $0.0690 |
| 2022-12-02 | $0.0696 | $0.0683 | $0.0701 | $0.0676 |
| 2022-12-03 | $0.0683 | $0.0688 | $0.0703 | $0.0676 |
| 2022-12-04 | $0.0688 | $0.0684 | $0.0700 | $0.0662 |
| 2022-12-05 | $0.0684 | $0.0673 | $0.0712 | $0.0655 |
| 2022-12-06 | $0.0673 | $0.0718 | $0.0743 | $0.0666 |
| 2022-12-07 | $0.0718 | $0.0720 | $0.0816 | $0.0710 |
| 2022-12-08 | $0.0720 | $0.0711 | $0.0739 | $0.0600 |
| 2022-12-09 | $0.0711 | $0.0736 | $0.0796 | $0.0684 |
| 2022-12-10 | $0.0736 | $0.0692 | $0.0736 | $0.0686 |
| 2022-12-11 | $0.0692 | $0.0678 | $0.0701 | $0.0630 |
| 2022-12-12 | $0.0678 | $0.0689 | $0.0695 | $0.0656 |
| 2022-12-13 | $0.0689 | $0.0684 | $0.0709 | $0.0678 |
| 2022-12-14 | $0.0684 | $0.0676 | $0.0708 | $0.0651 |
| 2022-12-15 | $0.0676 | $0.0658 | $0.0681 | $0.0652 |
| 2022-12-16 | $0.0658 | $0.0666 | $0.0704 | $0.0638 |
| 2022-12-17 | $0.0666 | $0.0646 | $0.0701 | $0.0630 |
| 2022-12-18 | $0.0646 | $0.0632 | $0.0648 | $0.0611 |
| 2022-12-19 | $0.0632 | $0.0602 | $0.0632 | $0.0600 |
| 2022-12-20 | $0.0602 | $0.0583 | $0.0617 | $0.0581 |
| 2022-12-21 | $0.0583 | $0.0578 | $0.0583 | $0.0576 |
| 2022-12-22 | $0.0578 | $0.0508 | $0.0578 | $0.0490300 |
| 2022-12-23 | $0.0508 | $0.0483100 | $0.0530 | $0.0480800 |
| 2022-12-24 | $0.0483100 | $0.0455100 | $0.0515 | $0.0423000 |
| 2022-12-25 | $0.0455100 | $0.0420100 | $0.0465100 | $0.0402000 |
| 2022-12-26 | $0.0420100 | $0.0425300 | $0.0443500 | $0.0402000 |
| 2022-12-27 | $0.0425300 | $0.0431400 | $0.0439000 | $0.0420800 |
| 2022-12-28 | $0.0431400 | $0.0411000 | $0.0433500 | $0.0402000 |
| 2022-12-29 | $0.0411000 | $0.0412500 | $0.0426000 | $0.0399900 |
| 2022-12-30 | $0.0412500 | $0.0412700 | $0.0418500 | $0.0399800 |
| 2022-12-31 | $0.0412700 | $0.0407200 | $0.0419900 | $0.0399900 |
| 2023-01-01 | $0.0407200 | $0.0406700 | $0.0426700 | $0.0398500 |
| 2023-01-02 | $0.0406700 | $0.0423100 | $0.0431000 | $0.0398700 |
| 2023-01-03 | $0.0423100 | $0.0399400 | $0.0429400 | $0.0396900 |
| 2023-01-04 | $0.0399400 | $0.0408400 | $0.0427000 | $0.0398300 |
| 2023-01-05 | $0.0408400 | $0.0404200 | $0.0420600 | $0.0369100 |
| 2023-01-06 | $0.0404200 | $0.0411700 | $0.0413200 | $0.0381500 |
| 2023-01-07 | $0.0411700 | $0.0414900 | $0.0428600 | $0.0411000 |
| 2023-01-08 | $0.0414900 | $0.0413800 | $0.0414900 | $0.0412700 |
| 2023-01-09 | $0.0413800 | $0.0416500 | $0.0427600 | $0.0412700 |
| 2023-01-10 | $0.0416500 | $0.0409700 | $0.0417400 | $0.0399900 |
| 2023-01-11 | $0.0409700 | $0.0410400 | $0.0412300 | $0.0409300 |
| 2023-01-12 | $0.0410400 | $0.0378900 | $0.0412300 | $0.0369900 |
| 2023-01-13 | $0.0378900 | $0.0366000 | $0.0379400 | $0.0362300 |
| 2023-01-14 | $0.0366000 | $0.0375000 | $0.0375700 | $0.0361000 |
| 2023-01-15 | $0.0375000 | $0.0378400 | $0.0381300 | $0.0372600 |
| 2023-01-16 | $0.0378400 | $0.0389600 | $0.0397500 | $0.0378300 |
| 2023-01-17 | $0.0389600 | $0.0529 | $0.0645 | $0.0382200 |
| 2023-01-18 | $0.0529 | $0.0505 | $0.0562 | $0.0481200 |
| 2023-01-19 | $0.0505 | $0.0563 | $0.0631 | $0.0500 |
| 2023-01-20 | $0.0563 | $0.0545 | $0.0700 | $0.0499100 |
| 2023-01-21 | $0.0545 | $0.0552 | $0.0577 | $0.0538 |
| 2023-01-22 | $0.0552 | $0.0518 | $0.0554 | $0.0517 |
| 2023-01-23 | $0.0518 | $0.0506 | $0.0520 | $0.0502 |
| 2023-01-24 | $0.0506 | $0.0542 | $0.0546 | $0.0503 |
| 2023-01-25 | $0.0542 | $0.0580 | $0.0634 | $0.0539 |
| 2023-01-26 | $0.0580 | $0.0600 | $0.0603 | $0.0557 |
| 2023-01-27 | $0.0600 | $0.0646 | $0.0647 | $0.0598 |
| 2023-01-28 | $0.0646 | $0.0669 | $0.0932 | $0.0632 |
| 2023-01-29 | $0.0669 | $0.0737 | $0.0775 | $0.0664 |
| 2023-01-30 | $0.0737 | $0.0746 | $0.0760 | $0.0729 |
| 2023-01-31 | $0.0746 | $0.0771 | $0.0776 | $0.0509 |
| 2023-02-01 | $0.0771 | $0.0783 | $0.0794 | $0.0759 |
| 2023-02-02 | $0.0783 | $0.0782 | $0.0854 | $0.0769 |
| 2023-02-03 | $0.0782 | $0.0749 | $0.0806 | $0.0730 |
| 2023-02-04 | $0.0749 | $0.0726 | $0.0751 | $0.0724 |
| 2023-02-05 | $0.0726 | $0.0698 | $0.0729 | $0.0611 |
| 2023-02-06 | $0.0698 | $0.0582 | $0.0698 | $0.0554 |
| 2023-02-07 | $0.0582 | $0.0538 | $0.0591 | $0.0493000 |
| 2023-02-08 | $0.0538 | $0.0570 | $0.0575 | $0.0532 |
| 2023-02-09 | $0.0570 | $0.0531 | $0.0573 | $0.0525 |
| 2023-02-10 | $0.0531 | $0.0525 | $0.0538 | $0.0491600 |
| 2023-02-11 | $0.0525 | $0.0524 | $0.0527 | $0.0509 |
| 2023-02-12 | $0.0524 | $0.0537 | $0.0543 | $0.0518 |
| 2023-02-13 | $0.0537 | $0.0539 | $0.0553 | $0.0510 |
| 2023-02-14 | $0.0539 | $0.0529 | $0.0546 | $0.0513 |
| 2023-02-15 | $0.0529 | $0.0538 | $0.0542 | $0.0509 |
| 2023-02-16 | $0.0538 | $0.0511 | $0.0557 | $0.0504 |
| 2023-02-17 | $0.0511 | $0.0476800 | $0.0514 | $0.0469500 |
| 2023-02-18 | $0.0476800 | $0.0493000 | $0.0502 | $0.0465000 |
| 2023-02-19 | $0.0493000 | $0.0501 | $0.0512 | $0.0473500 |
| 2023-02-20 | $0.0501 | $0.0477000 | $0.0531 | $0.0466100 |
| 2023-02-21 | $0.0477000 | $0.0461700 | $0.0538 | $0.0450700 |
| 2023-02-22 | $0.0461700 | $0.0454800 | $0.0488200 | $0.0435100 |
| 2023-02-23 | $0.0454800 | $0.0497100 | $0.0505 | $0.0452700 |
| 2023-02-24 | $0.0497100 | $0.0602 | $0.0646 | $0.0496900 |
| 2023-02-25 | $0.0602 | $0.1135000 | $0.1802000 | $0.0600 |
| 2023-02-26 | $0.1135000 | $0.0856 | $0.1400000 | $0.0705 |
| 2023-02-27 | $0.0856 | $0.0633 | $0.0881 | $0.0610 |
| 2023-02-28 | $0.0633 | $0.0571 | $0.0654 | $0.0570 |
| 2023-03-01 | $0.0571 | $0.0544 | $0.0604 | $0.0528 |
| 2023-03-02 | $0.0544 | $0.0536 | $0.0559 | $0.0520 |
| 2023-03-03 | $0.0536 | $0.0513 | $0.0544 | $0.0488000 |
| 2023-03-04 | $0.0513 | $0.0572 | $0.0576 | $0.0488000 |
| 2023-03-05 | $0.0572 | $0.0594 | $0.0676 | $0.0562 |
| 2023-03-06 | $0.0594 | $0.0647 | $0.0650 | $0.0578 |
| 2023-03-07 | $0.0647 | $0.0574 | $0.0653 | $0.0573 |
| 2023-03-08 | $0.0574 | $0.0598 | $0.0632 | $0.0567 |
| 2023-03-09 | $0.0598 | $0.0568 | $0.0603 | $0.0557 |
| 2023-03-10 | $0.0568 | $0.0586 | $0.0586 | $0.0537 |
| 2023-03-11 | $0.0586 | $0.0534 | $0.0588 | $0.0513 |
| 2023-03-12 | $0.0534 | $0.0533 | $0.0537 | $0.0504 |
| 2023-03-13 | $0.0533 | $0.0536 | $0.0575 | $0.0490600 |
| 2023-03-14 | $0.0536 | $0.0566 | $0.0578 | $0.0502 |
| 2023-03-15 | $0.0566 | $0.0544 | $0.0579 | $0.0537 |
| 2023-03-16 | $0.0544 | $0.0560 | $0.0579 | $0.0536 |
| 2023-03-17 | $0.0560 | $0.0560 | $0.0584 | $0.0547 |
| 2023-03-18 | $0.0560 | $0.0567 | $0.0584 | $0.0551 |
| 2023-03-19 | $0.0567 | $0.0535 | $0.0575 | $0.0532 |
| 2023-03-20 | $0.0535 | $0.0514 | $0.0564 | $0.0507 |
| 2023-03-21 | $0.0514 | $0.0516 | $0.0530 | $0.0501 |
| 2023-03-22 | $0.0516 | $0.0501 | $0.0533 | $0.0489900 |
| 2023-03-23 | $0.0501 | $0.0501 | $0.0513 | $0.0462800 |
| 2023-03-24 | $0.0501 | $0.0504 | $0.0511 | $0.0494000 |
| 2023-03-25 | $0.0504 | $0.0503 | $0.0511 | $0.0498500 |
| 2023-03-26 | $0.0503 | $0.0534 | $0.0536 | $0.0501 |
| 2023-03-27 | $0.0534 | $0.0506 | $0.0537 | $0.0501 |
| 2023-03-28 | $0.0506 | $0.0506 | $0.0509 | $0.0492200 |
| 2023-03-29 | $0.0506 | $0.0488000 | $0.0518 | $0.0456900 |
| 2023-03-30 | $0.0488000 | $0.0486300 | $0.0498300 | $0.0478700 |
| 2023-03-31 | $0.0486300 | $0.0483900 | $0.0490000 | $0.0465200 |
| 2023-04-01 | $0.0483900 | $0.0492700 | $0.0532 | $0.0475400 |
| 2023-04-02 | $0.0492700 | $0.0503 | $0.0506 | $0.0485400 |
| 2023-04-03 | $0.0503 | $0.0611 | $0.0742 | $0.0461700 |
| 2023-04-04 | $0.0611 | $0.0564 | $0.0632 | $0.0557 |
| 2023-04-05 | $0.0564 | $0.0560 | $0.0570 | $0.0548 |
| 2023-04-06 | $0.0560 | $0.0536 | $0.0560 | $0.0530 |
| 2023-04-07 | $0.0536 | $0.0558 | $0.0581 | $0.0531 |
| 2023-04-08 | $0.0558 | $0.0566 | $0.0576 | $0.0553 |
| 2023-04-09 | $0.0566 | $0.0540 | $0.0575 | $0.0535 |
| 2023-04-10 | $0.0540 | $0.0541 | $0.0551 | $0.0537 |
| 2023-04-11 | $0.0541 | $0.0535 | $0.0551 | $0.0533 |
| 2023-04-12 | $0.0535 | $0.0524 | $0.0541 | $0.0517 |
| 2023-04-13 | $0.0524 | $0.0519 | $0.0530 | $0.0420400 |
| 2023-04-14 | $0.0519 | $0.0508 | $0.0525 | $0.0501 |
| 2023-04-15 | $0.0508 | $0.0511 | $0.0530 | $0.0495700 |
| 2023-04-16 | $0.0511 | $0.0526 | $0.0580 | $0.0495200 |
| 2023-04-17 | $0.0526 | $0.0522 | $0.0533 | $0.0505 |
| 2023-04-18 | $0.0522 | $0.0556 | $0.0560 | $0.0519 |
| 2023-04-19 | $0.0556 | $0.0531 | $0.0578 | $0.0529 |
| 2023-04-20 | $0.0531 | $0.0492300 | $0.0538 | $0.0491400 |
| 2023-04-21 | $0.0492300 | $0.0440300 | $0.0496100 | $0.0416800 |
| 2023-04-22 | $0.0440300 | $0.0428900 | $0.0454700 | $0.0420800 |
| 2023-04-23 | $0.0428900 | $0.0411600 | $0.0454300 | $0.0405600 |
| 2023-04-24 | $0.0411600 | $0.0402400 | $0.0421500 | $0.0362100 |
| 2023-04-25 | $0.0402400 | $0.0409100 | $0.0412400 | $0.0386400 |
| 2023-04-26 | $0.0409100 | $0.0442300 | $0.0449900 | $0.0400900 |
| 2023-04-27 | $0.0442300 | $0.0434900 | $0.0450000 | $0.0426500 |
| 2023-04-28 | $0.0434900 | $0.0423900 | $0.0439200 | $0.0413200 |
| 2023-04-29 | $0.0423900 | $0.0419200 | $0.0428700 | $0.0411400 |
| 2023-04-30 | $0.0419200 | $0.0401800 | $0.0424400 | $0.0391000 |
| 2023-05-01 | $0.0401800 | $0.0386900 | $0.0407000 | $0.0371000 |
| 2023-05-02 | $0.0386900 | $0.0437700 | $0.0485800 | $0.0381400 |
| 2023-05-03 | $0.0437700 | $0.0415800 | $0.0444300 | $0.0410800 |
| 2023-05-04 | $0.0415800 | $0.0408500 | $0.0427300 | $0.0398400 |
| 2023-05-05 | $0.0408500 | $0.0394100 | $0.0413700 | $0.0381400 |
| 2023-05-06 | $0.0394100 | $0.0415600 | $0.0421300 | $0.0382100 |
| 2023-05-07 | $0.0415600 | $0.0403500 | $0.0420800 | $0.0385200 |
| 2023-05-08 | $0.0403500 | $0.0390400 | $0.0420400 | $0.0385800 |
| 2023-05-09 | $0.0390400 | $0.0395700 | $0.0399900 | $0.0384800 |
| 2023-05-10 | $0.0395700 | $0.0394900 | $0.0400400 | $0.0350500 |
| 2023-05-11 | $0.0394900 | $0.0412900 | $0.0423000 | $0.0370100 |
| 2023-05-12 | $0.0412900 | $0.0420500 | $0.0428600 | $0.0399400 |
| 2023-05-13 | $0.0420500 | $0.0487000 | $0.0496900 | $0.0411500 |
| 2023-05-14 | $0.0487000 | $0.0538 | $0.0550 | $0.0456300 |
| 2023-05-15 | $0.0538 | $0.0556 | $0.0580 | $0.0521 |
| 2023-05-16 | $0.0556 | $0.0640 | $0.0660 | $0.0532 |
| 2023-05-17 | $0.0640 | $0.0587 | $0.0748 | $0.0579 |
| 2023-05-18 | $0.0587 | $0.0531 | $0.0615 | $0.0528 |
| 2023-05-19 | $0.0531 | $0.0526 | $0.0549 | $0.0517 |
| 2023-05-20 | $0.0526 | $0.0536 | $0.0547 | $0.0511 |
| 2023-05-21 | $0.0536 | $0.0527 | $0.0541 | $0.0519 |
| 2023-05-22 | $0.0527 | $0.0537 | $0.0552 | $0.0513 |
| 2023-05-23 | $0.0537 | $0.0565 | $0.0566 | $0.0536 |
| 2023-05-24 | $0.0565 | $0.0538 | $0.0586 | $0.0529 |
| 2023-05-25 | $0.0538 | $0.0534 | $0.0542 | $0.0526 |
| 2023-05-26 | $0.0534 | $0.0525 | $0.0537 | $0.0516 |
| 2023-05-27 | $0.0525 | $0.0472300 | $0.0536 | $0.0469100 |
| 2023-05-28 | $0.0472300 | $0.0450800 | $0.0479700 | $0.0450200 |
| 2023-05-29 | $0.0450800 | $0.0452100 | $0.0465600 | $0.0449200 |
| 2023-05-30 | $0.0452100 | $0.0457500 | $0.0466000 | $0.0444900 |
| 2023-05-31 | $0.0457500 | $0.0470300 | $0.0478100 | $0.0449100 |
| 2023-06-01 | $0.0470300 | $0.0509 | $0.0557 | $0.0455800 |
| 2023-06-02 | $0.0509 | $0.0535 | $0.0555 | $0.0501 |
| 2023-06-03 | $0.0535 | $0.0522 | $0.0556 | $0.0521 |
| 2023-06-04 | $0.0522 | $0.0541 | $0.0556 | $0.0501 |
| 2023-06-05 | $0.0541 | $0.0493600 | $0.0556 | $0.0486700 |
| 2023-06-06 | $0.0493600 | $0.0467500 | $0.0509 | $0.0411200 |
| 2023-06-07 | $0.0467500 | $0.0487300 | $0.0491000 | $0.0431900 |
| 2023-06-08 | $0.0487300 | $0.0471300 | $0.0497700 | $0.0440600 |
| 2023-06-09 | $0.0471300 | $0.0477400 | $0.0497900 | $0.0430500 |
| 2023-06-10 | $0.0477400 | $0.0473200 | $0.0500 | $0.0411000 |
| 2023-06-11 | $0.0473200 | $0.0444900 | $0.0496500 | $0.0420900 |
| 2023-06-12 | $0.0444900 | $0.0446500 | $0.0484700 | $0.0415100 |
| 2023-06-13 | $0.0446500 | $0.0461800 | $0.0484800 | $0.0425700 |
| 2023-06-14 | $0.0461800 | $0.0444400 | $0.0471300 | $0.0413500 |
| 2023-06-15 | $0.0444400 | $0.0399300 | $0.0464900 | $0.0389700 |
| 2023-06-16 | $0.0399300 | $0.0430000 | $0.0484600 | $0.0390100 |
| 2023-06-17 | $0.0430000 | $0.0421600 | $0.0484000 | $0.0410200 |
| 2023-06-18 | $0.0421600 | $0.0421300 | $0.0456700 | $0.0410000 |
| 2023-06-19 | $0.0421300 | $0.0419300 | $0.0457900 | $0.0409900 |
| 2023-06-20 | $0.0419300 | $0.0397400 | $0.0441200 | $0.0390200 |
| 2023-06-21 | $0.0397400 | $0.0424500 | $0.0459200 | $0.0386000 |
| 2023-06-22 | $0.0424500 | $0.0428200 | $0.0438200 | $0.0408900 |
| 2023-06-23 | $0.0428200 | $0.0433900 | $0.0439500 | $0.0405400 |
| 2023-06-24 | $0.0433900 | $0.0420100 | $0.0439500 | $0.0408100 |
| 2023-06-25 | $0.0420100 | $0.0426600 | $0.0438800 | $0.0408400 |
| 2023-06-26 | $0.0426600 | $0.0430100 | $0.0439600 | $0.0406200 |
| 2023-06-27 | $0.0430100 | $0.0423700 | $0.0438900 | $0.0408400 |
| 2023-06-28 | $0.0423700 | $0.0409200 | $0.0438500 | $0.0400100 |
| 2023-06-29 | $0.0418500 | $0.0419400 | $0.0449500 | $0.0396400 |
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.