MIR Coin Values MIR
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113997
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.25%
Bitcoin Share
MIR COIN კრიპტო ქოინი Rank 4380
ვებსაიტი
N/A
კრიპტო საფულე
MIR COIN
MIR COIN valuesUSD ფასი $ 0.0017
$ 0.0017
MIR COIN BTC ფასი 0.00000004
0.00000004
MIR COIN 24 სთ $ 14,339
$ 14,339
MIR COIN მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
0.19 %
24 სთ
0.3 %
7 დღე
-29.59 %
დღეს MIR COIN ფასი აშშ დოლარიში
0.0017
USD, და თუ გადაკეთდა Bitcoin არის
0.00000004
BTC. სულ N/A ტრიალებს ბაზარზე. MIR COIN ფასი ამჟამად განიცდის ცვლილებას 0.3 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MIR COIN . მიიღეთ MIR COIN's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
MIR დიაგრამა
MIR COIN ფასი დიაგრამა
MIR მაღალი / დაბალი ფასების დიაგრამა
MIR COIN ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MIR COIN Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-01-15 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2021-01-16 | $1.64 | $1.66 | $1.75 | $1.60 |
| 2021-01-17 | $1.66 | $1.68 | $1.70 | $1.60 |
| 2021-01-18 | $1.68 | $1.79 | $1.90 | $1.68 |
| 2021-01-19 | $1.79 | $1.96 | $2.02 | $1.78 |
| 2021-01-20 | $1.96 | $1.97 | $2.10 | $1.90 |
| 2021-01-21 | $1.97 | $2.31 | $2.40 | $1.97 |
| 2021-01-22 | $2.31 | $2.86 | $3.03 | $2.12 |
| 2021-01-23 | $2.86 | $2.52 | $2.86 | $2.47 |
| 2021-01-24 | $2.52 | $2.59 | $2.72 | $2.46 |
| 2021-01-25 | $2.59 | $2.65 | $2.85 | $2.58 |
| 2021-01-26 | $2.65 | $3.08 | $3.18 | $2.54 |
| 2021-01-27 | $3.08 | $3.24 | $3.38 | $3.02 |
| 2021-01-28 | $3.24 | $4.04 | $4.16 | $3.24 |
| 2021-01-29 | $5.02 | $4.69 | $5.26 | $4.57 |
| 2021-01-30 | $4.69 | $4.63 | $5.19 | $4.51 |
| 2021-01-31 | $4.63 | $4.63 | $5.40 | $4.26 |
| 2021-02-01 | $4.63 | $4.63 | $5.54 | $4.58 |
| 2021-02-02 | $4.63 | $5.86 | $6.76 | $5.04 |
| 2021-02-03 | $5.86 | $5.39 | $6.66 | $5.32 |
| 2021-02-04 | $5.39 | $5.51 | $5.78 | $4.91 |
| 2021-02-05 | $5.51 | $4.61 | $6.02 | $4.52 |
| 2021-02-06 | $4.61 | $4.67 | $4.83 | $4.30 |
| 2021-02-07 | $4.67 | $4.78 | $5.11 | $4.41 |
| 2021-02-08 | $4.78 | $5.02 | $5.32 | $4.75 |
| 2021-02-09 | $5.02 | $5.61 | $5.64 | $5.07 |
| 2021-02-10 | $5.61 | $5.12 | $5.52 | $4.78 |
| 2021-02-11 | $5.00 | $4.97 | $5.02 | $4.74 |
| 2021-02-12 | $4.97 | $5.56 | $5.58 | $4.86 |
| 2021-02-13 | $5.56 | $4.98 | $5.58 | $4.89 |
| 2021-02-14 | $4.98 | $4.61 | $5.10 | $4.51 |
| 2021-02-15 | $5.29 | $4.61 | $5.22 | $4.33 |
| 2021-02-16 | $4.61 | $4.54 | $5.08 | $4.46 |
| 2021-02-17 | $4.54 | $4.53 | $4.83 | $4.38 |
| 2021-02-18 | $4.53 | $4.84 | $4.95 | $4.46 |
| 2021-02-19 | $4.84 | $4.67 | $5.17 | $4.52 |
| 2021-02-20 | $4.67 | $6.76 | $6.80 | $4.51 |
| 2021-02-21 | $6.76 | $7.14 | $8.17 | $6.66 |
| 2021-02-22 | $7.14 | $6.16 | $7.13 | $5.88 |
| 2021-02-23 | $6.16 | $5.69 | $6.07 | $5.24 |
| 2021-02-24 | $5.69 | $5.84 | $6.12 | $5.54 |
| 2021-02-25 | $5.84 | $5.55 | $5.57 | $5.02 |
| 2021-02-26 | $5.55 | $4.92 | $5.41 | $4.88 |
| 2021-02-27 | $4.92 | $4.88 | $5.11 | $4.60 |
| 2021-02-28 | $4.88 | $4.48 | $4.84 | $4.36 |
| 2021-03-01 | $4.48 | $4.94 | $5.29 | $4.80 |
| 2021-03-02 | $4.94 | $5.38 | $5.42 | $4.56 |
| 2021-03-03 | $5.38 | $5.18 | $5.79 | $4.96 |
| 2021-03-04 | $5.18 | $4.93 | $5.16 | $4.77 |
| 2021-03-05 | $4.93 | $5.27 | $5.62 | $4.89 |
| 2021-03-06 | $5.27 | $5.83 | $6.07 | $5.61 |
| 2021-03-07 | $5.83 | $6.57 | $7.09 | $6.05 |
| 2021-03-08 | $6.57 | $6.25 | $7.10 | $6.12 |
| 2021-03-09 | $6.25 | $6.96 | $7.06 | $6.19 |
| 2021-03-10 | $6.96 | $7.25 | $7.44 | $6.64 |
| 2021-03-11 | $7.25 | $7.07 | $7.41 | $6.76 |
| 2021-03-12 | $7.07 | $7.03 | $7.27 | $6.73 |
| 2021-03-13 | $7.03 | $7.32 | $8.09 | $7.32 |
| 2021-03-14 | $7.32 | $7.59 | $7.63 | $6.99 |
| 2021-03-15 | $7.59 | $7.66 | $8.58 | $7.01 |
| 2021-03-16 | $7.66 | $7.18 | $8.31 | $7.07 |
| 2021-03-17 | $7.18 | $7.21 | $7.55 | $6.40 |
| 2021-03-18 | $7.21 | $6.75 | $7.15 | $6.55 |
| 2021-03-19 | $6.75 | $7.19 | $7.37 | $6.19 |
| 2021-03-20 | $7.19 | $6.86 | $7.20 | $6.51 |
| 2021-03-21 | $6.86 | $7.25 | $7.35 | $6.56 |
| 2021-03-22 | $7.25 | $7.32 | $7.55 | $6.68 |
| 2021-03-23 | $7.32 | $7.15 | $7.47 | $7.04 |
| 2021-03-24 | $7.15 | $7.03 | $7.09 | $6.40 |
| 2021-03-25 | $7.03 | $6.36 | $7.24 | $6.36 |
| 2021-03-26 | $6.36 | $7.01 | $7.31 | $6.81 |
| 2021-03-27 | $7.01 | $7.03 | $7.22 | $6.90 |
| 2021-03-28 | $7.03 | $7.63 | $7.83 | $6.83 |
| 2021-03-29 | $7.63 | $8.32 | $9.21 | $8.17 |
| 2021-03-30 | $8.32 | $8.46 | $8.52 | $8.19 |
| 2021-03-31 | $8.29 | $7.97 | $8.31 | $7.85 |
| 2021-04-01 | $7.97 | $9.09 | $9.11 | $7.91 |
| 2021-04-02 | $9.09 | $8.68 | $9.10 | $8.53 |
| 2021-04-03 | $8.68 | $7.95 | $8.71 | $7.92 |
| 2021-04-04 | $7.95 | $8.04 | $8.12 | $7.82 |
| 2021-04-05 | $8.04 | $8.56 | $8.81 | $7.93 |
| 2021-04-06 | $8.56 | $9.19 | $9.30 | $8.48 |
| 2021-04-07 | $9.70 | $8.84 | $9.02 | $8.37 |
| 2021-04-08 | $8.84 | $10.26 | $10.41 | $9.24 |
| 2021-04-09 | $10.26 | $12.42 | $12.42 | $9.61 |
| 2021-04-10 | $12.42 | $11.67 | $13.19 | $11.55 |
| 2021-04-11 | $11.67 | $12.42 | $12.54 | $11.66 |
| 2021-04-12 | $12.42 | $9.76 | $12.78 | $9.52 |
| 2021-04-13 | $9.76 | $10.21 | $10.56 | $10.05 |
| 2021-04-14 | $10.21 | $9.37 | $10.89 | $9.36 |
| 2021-04-15 | $9.37 | $9.44 | $9.96 | $9.26 |
| 2021-04-16 | $9.44 | $8.61 | $9.59 | $8.57 |
| 2021-04-17 | $8.61 | $8.21 | $8.24 | $7.33 |
| 2021-04-18 | $8.21 | $7.62 | $8.32 | $7.55 |
| 2021-04-19 | $7.62 | $9.76 | $11.89 | $7.29 |
| 2021-04-20 | $8.87 | $9.01 | $9.79 | $8.92 |
| 2021-04-21 | $9.01 | $8.93 | $9.45 | $8.50 |
| 2021-04-22 | $8.93 | $9.35 | $10.06 | $8.45 |
| 2021-04-23 | $9.35 | $8.76 | $9.62 | $8.62 |
| 2021-04-24 | $8.76 | $8.61 | $8.82 | $8.40 |
| 2021-04-25 | $8.61 | $9.07 | $9.24 | $8.28 |
| 2021-04-26 | $9.07 | $10.06 | $10.61 | $9.25 |
| 2021-04-27 | $10.06 | $10.02 | $10.68 | $9.98 |
| 2021-04-28 | $10.02 | $9.72 | $10.35 | $9.60 |
| 2021-04-29 | $9.72 | $9.51 | $9.66 | $9.40 |
| 2021-04-30 | $9.51 | $10.13 | $11.23 | $10.07 |
| 2021-05-01 | $10.13 | $9.87 | $10.23 | $9.84 |
| 2021-05-02 | $9.87 | $9.91 | $10.35 | $9.60 |
| 2021-05-03 | $9.91 | $10.17 | $10.37 | $9.76 |
| 2021-05-04 | $10.17 | $11.27 | $14.91 | $9.28 |
| 2021-05-05 | $11.27 | $10.86 | $12.31 | $10.66 |
| 2021-05-06 | $10.69 | $10.37 | $11.58 | $10.26 |
| 2021-05-07 | $10.06 | $9.82 | $10.26 | $9.63 |
| 2021-05-08 | $9.82 | $10.09 | $10.21 | $9.58 |
| 2021-05-09 | $10.09 | $10.32 | $10.63 | $9.91 |
| 2021-05-10 | $10.32 | $9.38 | $10.10 | $9.38 |
| 2021-05-11 | $9.38 | $8.96 | $9.59 | $8.92 |
| 2021-05-12 | $8.96 | $7.92 | $8.00 | $7.44 |
| 2021-05-13 | $7.92 | $7.99 | $8.70 | $7.84 |
| 2021-05-14 | $7.99 | $8.20 | $8.66 | $7.97 |
| 2021-05-15 | $8.20 | $7.72 | $7.96 | $7.43 |
| 2021-05-16 | $7.72 | $7.43 | $7.77 | $7.32 |
| 2021-05-17 | $7.43 | $7.73 | $8.04 | $6.92 |
| 2021-05-18 | $7.73 | $7.48 | $7.66 | $7.18 |
| 2021-05-19 | $7.48 | $6.27 | $6.96 | $5.95 |
| 2021-05-20 | $6.27 | $6.26 | $6.97 | $5.87 |
| 2021-05-21 | $6.26 | $5.74 | $6.22 | $5.61 |
| 2021-05-22 | $5.74 | $4.62 | $5.82 | $4.60 |
| 2021-05-23 | $4.62 | $3.52 | $4.36 | $3.38 |
| 2021-05-24 | $3.52 | $4.18 | $4.47 | $3.65 |
| 2021-05-25 | $4.18 | $4.53 | $4.78 | $3.94 |
| 2021-05-26 | $4.53 | $5.40 | $5.49 | $4.56 |
| 2021-05-27 | $5.40 | $4.86 | $5.32 | $4.83 |
| 2021-05-28 | $4.86 | $5.18 | $6.21 | $4.39 |
| 2021-05-29 | $5.18 | $4.66 | $5.03 | $4.52 |
| 2021-05-30 | $4.66 | $4.69 | $4.86 | $4.56 |
| 2021-05-31 | $4.69 | $4.96 | $5.26 | $4.76 |
| 2021-06-01 | $4.96 | $4.79 | $5.15 | $4.76 |
| 2021-06-02 | $4.79 | $4.90 | $4.99 | $4.79 |
| 2021-06-03 | $4.90 | $4.92 | $5.13 | $4.83 |
| 2021-06-04 | $4.92 | $5.01 | $5.35 | $4.62 |
| 2021-06-05 | $5.01 | $4.81 | $4.92 | $4.73 |
| 2021-06-06 | $4.81 | $4.77 | $4.87 | $4.69 |
| 2021-06-07 | $4.77 | $4.53 | $4.61 | $4.32 |
| 2021-06-08 | $4.53 | $4.21 | $4.60 | $4.14 |
| 2021-06-09 | $4.21 | $4.18 | $4.86 | $4.15 |
| 2021-06-10 | $4.18 | $4.00 | $4.15 | $3.95 |
| 2021-06-11 | $4.00 | $3.85 | $4.13 | $3.85 |
| 2021-06-12 | $3.85 | $3.74 | $3.82 | $3.65 |
| 2021-06-13 | $3.74 | $3.82 | $4.16 | $3.77 |
| 2021-06-14 | $3.82 | $3.93 | $4.07 | $3.85 |
| 2021-06-15 | $3.93 | $4.03 | $4.23 | $3.88 |
| 2021-06-16 | $4.03 | $3.87 | $3.93 | $3.74 |
| 2021-06-17 | $3.87 | $4.70 | $4.89 | $3.82 |
| 2021-06-18 | $4.70 | $5.14 | $6.91 | $4.41 |
| 2021-06-19 | $5.14 | $4.61 | $5.13 | $4.57 |
| 2021-06-20 | $4.61 | $4.50 | $4.68 | $4.39 |
| 2021-06-21 | $4.50 | $4.57 | $5.12 | $3.97 |
| 2021-06-22 | $4.57 | $4.70 | $5.10 | $4.52 |
| 2021-06-23 | $4.70 | $4.82 | $5.12 | $4.66 |
| 2021-06-24 | $4.82 | $4.66 | $5.05 | $4.61 |
| 2021-06-25 | $4.66 | $4.15 | $4.25 | $4.06 |
| 2021-06-26 | $4.15 | $4.05 | $4.31 | $4.05 |
| 2021-06-27 | $4.05 | $4.11 | $4.40 | $4.08 |
| 2021-06-28 | $4.11 | $4.09 | $4.25 | $4.04 |
| 2021-06-29 | $4.09 | $4.11 | $4.29 | $4.08 |
| 2021-06-30 | $4.11 | $3.99 | $4.06 | $3.92 |
| 2021-07-01 | $3.99 | $3.80 | $3.90 | $3.79 |
| 2021-07-02 | $3.80 | $3.74 | $3.92 | $3.73 |
| 2021-07-03 | $3.74 | $3.82 | $3.93 | $3.77 |
| 2021-07-04 | $3.82 | $3.91 | $4.03 | $3.74 |
| 2021-07-05 | $3.91 | $3.77 | $3.77 | $3.64 |
| 2021-07-06 | $3.77 | $3.84 | $4.03 | $3.81 |
| 2021-07-07 | $3.84 | $3.96 | $4.07 | $3.80 |
| 2021-07-08 | $3.96 | $3.70 | $3.90 | $3.70 |
| 2021-07-09 | $3.70 | $3.72 | $3.82 | $3.69 |
| 2021-07-10 | $3.72 | $3.73 | $3.80 | $3.67 |
| 2021-07-11 | $3.73 | $3.74 | $3.83 | $3.72 |
| 2021-07-12 | $3.74 | $3.52 | $3.63 | $3.51 |
| 2021-07-13 | $3.52 | $3.34 | $3.49 | $3.34 |
| 2021-07-14 | $3.34 | $3.27 | $3.40 | $3.23 |
| 2021-07-15 | $3.27 | $3.37 | $3.62 | $3.16 |
| 2021-07-16 | $3.37 | $3.12 | $3.36 | $3.11 |
| 2021-07-17 | $3.12 | $3.00 | $3.14 | $2.97 |
| 2021-07-18 | $3.00 | $2.96 | $3.06 | $2.96 |
| 2021-07-19 | $2.96 | $2.77 | $2.90 | $2.75 |
| 2021-07-20 | $2.77 | $2.64 | $2.84 | $2.51 |
| 2021-07-21 | $2.64 | $2.74 | $2.95 | $2.73 |
| 2021-07-22 | $2.74 | $2.76 | $2.79 | $2.69 |
| 2021-07-23 | $2.76 | $2.76 | $2.92 | $2.75 |
| 2021-07-24 | $2.76 | $2.80 | $2.90 | $2.80 |
| 2021-07-25 | $2.80 | $2.93 | $2.99 | $2.80 |
| 2021-07-26 | $2.93 | $2.98 | $3.12 | $2.81 |
| 2021-07-27 | $2.98 | $2.93 | $3.12 | $2.93 |
| 2021-07-28 | $2.93 | $2.91 | $2.98 | $2.84 |
| 2021-07-29 | $2.91 | $2.93 | $2.99 | $2.89 |
| 2021-07-30 | $2.93 | $2.96 | $3.20 | $2.96 |
| 2021-07-31 | $2.96 | $2.96 | $3.10 | $2.95 |
| 2021-08-01 | $2.96 | $2.95 | $3.14 | $2.88 |
| 2021-08-02 | $2.94 | $2.96 | $2.98 | $2.86 |
| 2021-08-03 | $2.96 | $2.92 | $2.98 | $2.84 |
| 2021-08-04 | $2.92 | $3.06 | $3.37 | $3.06 |
| 2021-08-05 | $3.06 | $3.15 | $3.31 | $3.07 |
| 2021-08-06 | $3.15 | $3.32 | $3.47 | $3.21 |
| 2021-08-07 | $3.32 | $3.44 | $3.68 | $3.44 |
| 2021-08-08 | $3.44 | $3.21 | $3.29 | $3.16 |
| 2021-08-09 | $3.21 | $3.44 | $3.51 | $3.30 |
| 2021-08-10 | $3.44 | $3.41 | $3.50 | $3.36 |
| 2021-08-11 | $3.41 | $3.64 | $3.81 | $3.39 |
| 2021-08-12 | $3.62 | $3.40 | $3.50 | $3.39 |
| 2021-08-13 | $3.40 | $3.82 | $3.88 | $3.65 |
| 2021-08-14 | $3.82 | $4.01 | $4.14 | $3.72 |
| 2021-08-15 | $4.01 | $4.01 | $4.16 | $3.97 |
| 2021-08-16 | $4.01 | $3.91 | $4.04 | $3.77 |
| 2021-08-17 | $3.91 | $4.16 | $4.48 | $3.70 |
| 2021-08-18 | $4.16 | $4.42 | $4.56 | $3.98 |
| 2021-08-19 | $4.42 | $4.49 | $5.13 | $4.48 |
| 2021-08-20 | $4.49 | $4.51 | $4.73 | $4.48 |
| 2021-08-21 | $4.51 | $4.28 | $4.44 | $4.26 |
| 2021-08-22 | $4.28 | $4.25 | $4.35 | $4.19 |
| 2021-08-23 | $4.25 | $4.13 | $4.36 | $4.10 |
| 2021-08-24 | $4.13 | $3.99 | $4.21 | $3.93 |
| 2021-08-25 | $3.99 | $4.03 | $4.11 | $3.96 |
| 2021-08-26 | $4.03 | $3.70 | $3.94 | $3.68 |
| 2021-08-27 | $3.70 | $4.00 | $4.06 | $3.77 |
| 2021-08-28 | $4.00 | $4.13 | $4.27 | $3.96 |
| 2021-08-29 | $4.13 | $4.22 | $4.53 | $4.08 |
| 2021-08-30 | $4.22 | $4.00 | $4.24 | $3.97 |
| 2021-08-31 | $4.00 | $3.95 | $4.31 | $3.86 |
| 2021-09-01 | $3.95 | $4.09 | $4.43 | $4.07 |
| 2021-09-02 | $4.09 | $3.95 | $4.13 | $3.95 |
| 2021-09-03 | $3.95 | $4.16 | $4.44 | $3.93 |
| 2021-09-04 | $4.16 | $4.11 | $4.16 | $4.06 |
| 2021-09-05 | $4.11 | $4.22 | $4.29 | $4.15 |
| 2021-09-06 | $4.22 | $4.14 | $4.34 | $4.10 |
| 2021-09-07 | $4.14 | $3.59 | $3.94 | $3.59 |
| 2021-09-08 | $3.59 | $3.49 | $3.69 | $3.46 |
| 2021-09-09 | $3.49 | $3.51 | $3.51 | $3.35 |
| 2021-09-10 | $3.51 | $4.01 | $4.04 | $3.25 |
| 2021-09-11 | $4.01 | $3.65 | $4.15 | $3.65 |
| 2021-09-12 | $3.65 | $3.63 | $3.83 | $3.61 |
| 2021-09-13 | $3.63 | $3.50 | $3.62 | $3.46 |
| 2021-09-14 | $3.50 | $3.67 | $3.76 | $3.59 |
| 2021-09-15 | $3.67 | $3.76 | $4.08 | $3.75 |
| 2021-09-16 | $3.76 | $3.58 | $3.78 | $3.57 |
| 2021-09-17 | $3.58 | $3.49 | $3.52 | $3.40 |
| 2021-09-18 | $3.49 | $3.76 | $4.23 | $3.43 |
| 2021-09-19 | $3.76 | $3.62 | $3.76 | $3.56 |
| 2021-09-20 | $3.62 | $3.16 | $3.27 | $3.07 |
| 2021-09-21 | $3.16 | $3.01 | $3.08 | $2.82 |
| 2021-09-22 | $3.01 | $3.21 | $3.37 | $3.14 |
| 2021-09-23 | $3.21 | $3.20 | $3.32 | $3.17 |
| 2021-09-24 | $3.20 | $3.03 | $3.29 | $2.98 |
| 2021-09-25 | $3.03 | $3.04 | $3.12 | $3.02 |
| 2021-09-26 | $3.04 | $2.92 | $3.25 | $2.91 |
| 2021-09-27 | $2.92 | $2.91 | $2.93 | $2.76 |
| 2021-09-28 | $2.91 | $2.76 | $2.82 | $2.70 |
| 2021-09-29 | $2.76 | $2.77 | $2.85 | $2.71 |
| 2021-09-30 | $2.81 | $2.86 | $2.90 | $2.78 |
| 2021-10-01 | $2.86 | $3.05 | $3.31 | $2.84 |
| 2021-10-02 | $3.05 | $3.08 | $3.12 | $2.99 |
| 2021-10-03 | $3.08 | $3.06 | $3.10 | $3.01 |
| 2021-10-04 | $3.06 | $2.99 | $3.06 | $2.93 |
| 2021-10-05 | $2.99 | $3.05 | $3.07 | $2.96 |
| 2021-10-06 | $3.05 | $3.09 | $3.16 | $2.91 |
| 2021-10-07 | $3.09 | $3.10 | $3.78 | $3.01 |
| 2021-10-08 | $3.10 | $3.17 | $3.23 | $3.08 |
| 2021-10-09 | $3.17 | $3.29 | $3.33 | $3.11 |
| 2021-10-10 | $3.29 | $2.98 | $3.29 | $2.96 |
| 2021-10-11 | $2.98 | $2.83 | $3.03 | $2.79 |
| 2021-10-12 | $2.83 | $2.83 | $2.85 | $2.69 |
| 2021-10-13 | $2.83 | $2.81 | $2.89 | $2.73 |
| 2021-10-14 | $2.81 | $2.91 | $2.95 | $2.80 |
| 2021-10-15 | $2.91 | $3.05 | $3.08 | $2.76 |
| 2021-10-16 | $3.05 | $3.08 | $3.51 | $3.01 |
| 2021-10-17 | $3.08 | $2.95 | $3.10 | $2.87 |
| 2021-10-18 | $2.95 | $2.94 | $3.06 | $2.88 |
| 2021-10-19 | $2.94 | $2.93 | $3.02 | $2.89 |
| 2021-10-20 | $2.93 | $3.04 | $3.12 | $2.91 |
| 2021-10-21 | $3.04 | $3.00 | $3.10 | $2.95 |
| 2021-10-22 | $3.00 | $3.29 | $3.44 | $2.99 |
| 2021-10-23 | $3.29 | $3.13 | $3.37 | $3.07 |
| 2021-10-24 | $3.13 | $2.98 | $3.15 | $2.93 |
| 2021-10-25 | $2.98 | $3.04 | $3.08 | $2.96 |
| 2021-10-26 | $3.04 | $3.02 | $3.15 | $2.99 |
| 2021-10-27 | $3.02 | $2.79 | $3.03 | $2.76 |
| 2021-10-28 | $2.79 | $2.98 | $3.03 | $2.77 |
| 2021-10-29 | $2.98 | $3.08 | $3.29 | $2.92 |
| 2021-10-30 | $3.08 | $3.26 | $3.38 | $3.07 |
| 2021-10-31 | $3.26 | $3.15 | $3.35 | $3.05 |
| 2021-11-01 | $3.15 | $3.12 | $3.17 | $3.02 |
| 2021-11-02 | $3.12 | $3.19 | $3.30 | $3.06 |
| 2021-11-03 | $3.19 | $3.78 | $4.12 | $3.15 |
| 2021-11-04 | $3.78 | $3.52 | $3.92 | $3.39 |
| 2021-11-05 | $3.52 | $3.34 | $3.55 | $3.32 |
| 2021-11-06 | $3.34 | $3.54 | $3.66 | $3.26 |
| 2021-11-07 | $3.54 | $3.45 | $3.58 | $3.37 |
| 2021-11-08 | $3.45 | $3.61 | $3.65 | $3.35 |
| 2021-11-09 | $3.61 | $3.68 | $3.82 | $3.48 |
| 2021-11-10 | $3.68 | $3.32 | $3.79 | $3.21 |
| 2021-11-11 | $3.32 | $3.31 | $3.40 | $3.26 |
| 2021-11-12 | $3.31 | $3.16 | $3.32 | $3.12 |
| 2021-11-13 | $3.16 | $3.15 | $3.21 | $3.12 |
| 2021-11-14 | $3.15 | $3.12 | $3.22 | $3.06 |
| 2021-11-15 | $3.12 | $3.09 | $3.15 | $3.05 |
| 2021-11-16 | $3.09 | $2.80 | $3.09 | $2.76 |
| 2021-11-17 | $2.80 | $2.83 | $2.88 | $2.74 |
| 2021-11-18 | $2.83 | $2.65 | $2.86 | $2.64 |
| 2021-11-19 | $2.65 | $2.76 | $2.79 | $2.61 |
| 2021-11-20 | $2.76 | $3.01 | $3.04 | $2.76 |
| 2021-11-21 | $3.01 | $2.94 | $3.12 | $2.87 |
| 2021-11-22 | $2.94 | $2.80 | $2.94 | $2.78 |
| 2021-11-23 | $2.80 | $2.84 | $2.86 | $2.73 |
| 2021-11-24 | $2.84 | $2.70 | $2.84 | $2.67 |
| 2021-11-25 | $2.70 | $2.79 | $2.82 | $2.66 |
| 2021-11-26 | $2.79 | $2.61 | $2.85 | $2.59 |
| 2021-11-27 | $2.61 | $2.66 | $2.72 | $2.60 |
| 2021-11-28 | $2.66 | $2.64 | $2.66 | $2.52 |
| 2021-11-29 | $2.64 | $2.68 | $2.80 | $2.61 |
| 2021-11-30 | $2.68 | $2.71 | $2.76 | $2.66 |
| 2021-12-01 | $2.71 | $2.72 | $2.84 | $2.68 |
| 2021-12-02 | $2.72 | $2.65 | $2.72 | $2.61 |
| 2021-12-03 | $2.65 | $2.68 | $2.83 | $2.61 |
| 2021-12-04 | $2.68 | $2.33 | $2.69 | $2.14 |
| 2021-12-05 | $2.33 | $2.23 | $2.40 | $2.21 |
| 2021-12-06 | $2.23 | $2.19 | $2.23 | $2.11 |
| 2021-12-07 | $2.19 | $2.16 | $2.23 | $2.12 |
| 2021-12-08 | $2.16 | $2.21 | $2.26 | $2.09 |
| 2021-12-09 | $2.21 | $2.39 | $2.64 | $2.09 |
| 2021-12-10 | $2.39 | $2.77 | $2.87 | $2.38 |
| 2021-12-11 | $2.77 | $2.54 | $2.89 | $2.53 |
| 2021-12-12 | $2.54 | $2.43 | $2.56 | $2.42 |
| 2021-12-13 | $2.43 | $2.17 | $2.44 | $2.16 |
| 2021-12-14 | $2.17 | $2.16 | $2.20 | $2.11 |
| 2021-12-15 | $2.16 | $2.32 | $2.35 | $2.14 |
| 2021-12-16 | $2.32 | $2.28 | $2.37 | $2.28 |
| 2021-12-17 | $2.28 | $2.47 | $2.48 | $2.20 |
| 2021-12-18 | $2.47 | $2.57 | $2.74 | $2.38 |
| 2021-12-19 | $2.57 | $2.58 | $2.70 | $2.51 |
| 2021-12-20 | $2.58 | $2.44 | $2.58 | $2.43 |
| 2021-12-21 | $2.44 | $2.51 | $2.52 | $2.42 |
| 2021-12-22 | $2.51 | $2.46 | $2.56 | $2.46 |
| 2021-12-23 | $2.46 | $2.51 | $2.52 | $2.42 |
| 2021-12-24 | $2.51 | $2.54 | $2.64 | $2.51 |
| 2021-12-25 | $2.54 | $2.65 | $2.69 | $2.53 |
| 2021-12-26 | $2.65 | $2.73 | $2.75 | $2.59 |
| 2021-12-27 | $2.73 | $2.64 | $2.75 | $2.63 |
| 2021-12-28 | $2.64 | $2.46 | $2.64 | $2.45 |
| 2021-12-29 | $2.46 | $2.39 | $2.47 | $2.39 |
| 2021-12-30 | $2.39 | $2.38 | $2.43 | $2.36 |
| 2021-12-31 | $2.38 | $2.44 | $2.56 | $2.36 |
| 2022-01-01 | $2.44 | $2.47 | $2.47 | $2.41 |
| 2022-01-02 | $2.47 | $2.40 | $2.50 | $2.39 |
| 2022-01-03 | $2.40 | $2.29 | $2.41 | $2.29 |
| 2022-01-04 | $2.29 | $2.21 | $2.32 | $2.20 |
| 2022-01-05 | $2.21 | $2.09 | $2.24 | $2.05 |
| 2022-01-06 | $2.09 | $2.02 | $2.09 | $2.00 |
| 2022-01-07 | $2.02 | $1.91 | $2.03 | $1.91 |
| 2022-01-08 | $1.91 | $1.84 | $1.95 | $1.84 |
| 2022-01-09 | $1.84 | $1.85 | $1.87 | $1.79 |
| 2022-01-10 | $1.85 | $1.75 | $1.89 | $1.71 |
| 2022-01-11 | $1.75 | $1.77 | $1.78 | $1.73 |
| 2022-01-12 | $1.77 | $1.81 | $1.83 | $1.77 |
| 2022-01-13 | $1.81 | $1.88 | $1.98 | $1.76 |
| 2022-01-14 | $1.88 | $1.73 | $1.90 | $1.68 |
| 2022-01-15 | $1.73 | $1.73 | $1.76 | $1.72 |
| 2022-01-16 | $1.73 | $1.70 | $1.75 | $1.69 |
| 2022-01-17 | $1.70 | $1.64 | $1.71 | $1.63 |
| 2022-01-18 | $1.64 | $1.59 | $1.65 | $1.57 |
| 2022-01-19 | $1.59 | $1.53 | $1.60 | $1.53 |
| 2022-01-20 | $1.53 | $1.50 | $1.58 | $1.50 |
| 2022-01-21 | $1.50 | $1.41 | $1.53 | $1.38 |
| 2022-01-22 | $1.41 | $1.29 | $1.42 | $1.27 |
| 2022-01-23 | $1.29 | $1.30 | $1.33 | $1.25 |
| 2022-01-24 | $1.30 | $1.26 | $1.31 | $1.21 |
| 2022-01-25 | $1.26 | $1.21 | $1.26 | $1.18 |
| 2022-01-26 | $1.21 | $1.20 | $1.25 | $1.18 |
| 2022-01-27 | $1.20 | $1.15 | $1.26 | $1.12 |
| 2022-01-28 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2022-01-29 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2022-01-30 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-01-31 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2022-02-01 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2022-02-02 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2022-02-03 | $1.15 | $1.28 | $1.34 | $1.15 |
| 2022-02-04 | $1.28 | $1.26 | $1.29 | $1.21 |
| 2022-02-05 | $1.26 | $1.27 | $1.32 | $1.25 |
| 2022-02-06 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2022-02-07 | $1.28 | $1.32 | $1.37 | $1.26 |
| 2022-02-08 | $1.32 | $1.34 | $1.41 | $1.31 |
| 2022-02-09 | $1.34 | $1.37 | $1.38 | $1.29 |
| 2022-02-10 | $1.37 | $1.26 | $1.38 | $1.26 |
| 2022-02-11 | $1.26 | $1.22 | $1.30 | $1.22 |
| 2022-02-12 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2022-02-13 | $1.20 | $1.18 | $1.32 | $1.16 |
| 2022-02-14 | $1.18 | $1.17 | $1.18 | $1.14 |
| 2022-02-15 | $1.17 | $1.31 | $1.34 | $1.16 |
| 2022-02-16 | $1.31 | $1.50 | $1.55 | $1.28 |
| 2022-02-17 | $1.50 | $1.36 | $1.63 | $1.35 |
| 2022-02-18 | $1.36 | $1.25 | $1.43 | $1.23 |
| 2022-02-19 | $1.25 | $1.25 | $1.29 | $1.20 |
| 2022-02-20 | $1.25 | $1.16 | $1.36 | $1.15 |
| 2022-02-21 | $1.16 | $1.14 | $1.23 | $1.13 |
| 2022-02-22 | $1.14 | $1.19 | $1.21 | $1.11 |
| 2022-02-23 | $1.19 | $1.10 | $1.22 | $1.10 |
| 2022-02-24 | $1.10 | $1.06 | $1.12 | $0.9948000 |
| 2022-02-25 | $1.06 | $1.30 | $1.32 | $1.05 |
| 2022-02-26 | $1.30 | $1.54 | $1.61 | $1.27 |
| 2022-02-27 | $1.54 | $1.30 | $1.59 | $1.28 |
| 2022-02-28 | $1.30 | $1.41 | $1.45 | $1.27 |
| 2022-03-01 | $1.41 | $1.36 | $1.44 | $1.33 |
| 2022-03-02 | $1.36 | $1.31 | $1.38 | $1.27 |
| 2022-03-03 | $1.31 | $1.26 | $1.32 | $1.24 |
| 2022-03-04 | $1.26 | $1.17 | $1.27 | $1.15 |
| 2022-03-05 | $1.17 | $1.93 | $2.10 | $1.14 |
| 2022-03-06 | $1.93 | $1.69 | $2.43 | $1.62 |
| 2022-03-07 | $1.69 | $1.49 | $1.80 | $1.44 |
| 2022-03-08 | $1.49 | $1.52 | $1.60 | $1.41 |
| 2022-03-09 | $1.52 | $2.12 | $2.16 | $1.51 |
| 2022-03-10 | $2.12 | $2.03 | $2.33 | $1.78 |
| 2022-03-11 | $2.03 | $1.89 | $2.31 | $1.89 |
| 2022-03-12 | $1.89 | $1.85 | $2.16 | $1.85 |
| 2022-03-13 | $1.85 | $1.68 | $1.88 | $1.68 |
| 2022-03-14 | $1.68 | $1.64 | $1.79 | $1.57 |
| 2022-03-15 | $1.64 | $1.81 | $1.93 | $1.57 |
| 2022-03-16 | $1.81 | $1.73 | $1.89 | $1.64 |
| 2022-03-17 | $1.73 | $1.69 | $1.78 | $1.66 |
| 2022-03-18 | $1.69 | $1.63 | $1.71 | $1.59 |
| 2022-03-19 | $1.63 | $1.69 | $1.75 | $1.63 |
| 2022-03-20 | $1.69 | $1.61 | $1.70 | $1.60 |
| 2022-03-21 | $1.61 | $1.61 | $1.68 | $1.57 |
| 2022-03-22 | $1.61 | $1.62 | $1.68 | $1.59 |
| 2022-03-23 | $1.62 | $1.68 | $1.69 | $1.59 |
| 2022-03-24 | $1.68 | $1.67 | $1.74 | $1.64 |
| 2022-03-25 | $1.67 | $1.61 | $1.68 | $1.59 |
| 2022-03-26 | $1.61 | $1.62 | $1.69 | $1.59 |
| 2022-03-27 | $1.62 | $1.68 | $1.68 | $1.62 |
| 2022-03-28 | $1.68 | $1.65 | $1.80 | $1.64 |
| 2022-03-29 | $1.65 | $1.85 | $1.89 | $1.65 |
| 2022-03-30 | $1.85 | $1.79 | $1.91 | $1.76 |
| 2022-03-31 | $1.79 | $1.64 | $1.84 | $1.62 |
| 2022-04-01 | $1.64 | $1.66 | $1.68 | $1.58 |
| 2022-04-02 | $1.66 | $1.67 | $1.80 | $1.65 |
| 2022-04-03 | $1.67 | $1.70 | $1.71 | $1.64 |
| 2022-04-04 | $1.70 | $1.97 | $2.14 | $1.66 |
| 2022-04-05 | $1.97 | $1.85 | $2.26 | $1.83 |
| 2022-04-06 | $1.85 | $1.71 | $1.89 | $1.65 |
| 2022-04-07 | $1.71 | $1.94 | $2.06 | $1.71 |
| 2022-04-08 | $1.94 | $1.77 | $1.96 | $1.75 |
| 2022-04-09 | $1.77 | $1.93 | $1.98 | $1.76 |
| 2022-04-10 | $1.93 | $1.81 | $1.94 | $1.80 |
| 2022-04-11 | $1.81 | $1.56 | $1.84 | $1.55 |
| 2022-04-12 | $1.56 | $1.65 | $1.69 | $1.55 |
| 2022-04-13 | $1.65 | $1.64 | $1.71 | $1.61 |
| 2022-04-14 | $1.64 | $1.61 | $1.70 | $1.60 |
| 2022-04-15 | $1.61 | $1.59 | $1.64 | $1.57 |
| 2022-04-16 | $1.59 | $1.57 | $1.60 | $1.56 |
| 2022-04-17 | $1.57 | $1.51 | $1.60 | $1.51 |
| 2022-04-18 | $1.51 | $1.46 | $1.53 | $1.32 |
| 2022-04-19 | $1.46 | $1.47 | $1.52 | $1.43 |
| 2022-04-20 | $1.47 | $1.44 | $1.51 | $1.43 |
| 2022-04-21 | $1.44 | $1.36 | $1.48 | $1.36 |
| 2022-04-22 | $1.36 | $1.36 | $1.39 | $1.35 |
| 2022-04-23 | $1.36 | $1.35 | $1.38 | $1.35 |
| 2022-04-24 | $1.35 | $1.29 | $1.36 | $1.29 |
| 2022-04-25 | $1.29 | $1.28 | $1.29 | $1.21 |
| 2022-04-26 | $1.28 | $1.17 | $1.31 | $1.16 |
| 2022-04-27 | $1.17 | $1.21 | $1.23 | $1.16 |
| 2022-04-28 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2022-04-29 | $1.17 | $1.12 | $1.18 | $1.09 |
| 2022-04-30 | $1.12 | $1.00 | $1.13 | $1.00 |
| 2022-05-01 | $1.00 | $1.06 | $1.07 | $1.00 |
| 2022-05-02 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2022-05-03 | $1.05 | $1.14 | $1.28 | $1.03 |
| 2022-05-04 | $1.14 | $1.18 | $1.19 | $1.10 |
| 2022-05-05 | $1.18 | $1.06 | $1.19 | $1.05 |
| 2022-05-06 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2022-05-07 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2022-05-08 | $1.01 | $0.9560000 | $1.02 | $0.9511000 |
| 2022-05-09 | $0.9560000 | $0.7102000 | $0.9689000 | $0.7084000 |
| 2022-05-10 | $0.7102000 | $0.6581000 | $0.8505000 | $0.6333000 |
| 2022-05-11 | $0.6581000 | $0.3886000 | $0.6707000 | $0.2740000 |
| 2022-05-12 | $0.3886000 | $0.2771000 | $0.4100000 | $0.2506000 |
| 2022-05-13 | $0.2771000 | $0.2759000 | $0.3452000 | $0.2011000 |
| 2022-05-14 | $0.2759000 | $0.3628000 | $0.4505000 | $0.2627000 |
| 2022-05-15 | $0.3628000 | $0.3428000 | $0.4395000 | $0.2881000 |
| 2022-05-16 | $0.3428000 | $0.2840000 | $0.3509000 | $0.2417000 |
| 2022-05-17 | $0.2840000 | $0.2830000 | $0.2999000 | $0.2633000 |
| 2022-05-18 | $0.2830000 | $0.2270000 | $0.2909000 | $0.2260000 |
| 2022-05-19 | $0.2270000 | $0.2390000 | $0.2589000 | $0.2131000 |
| 2022-05-20 | $0.2390000 | $0.2180000 | $0.2480000 | $0.2100000 |
| 2022-05-21 | $0.2180000 | $0.2130000 | $0.2200000 | $0.2031000 |
| 2022-05-22 | $0.2130000 | $0.2530000 | $0.3002000 | $0.2110000 |
| 2022-05-23 | $0.2530000 | $0.5210000 | $0.6089000 | $0.2431000 |
| 2022-05-24 | $0.5210000 | $0.4050000 | $0.6300000 | $0.3670000 |
| 2022-05-25 | $0.4050000 | $0.3600000 | $0.4590000 | $0.3441000 |
| 2022-05-26 | $0.3600000 | $0.2880000 | $0.4149000 | $0.2771000 |
| 2022-05-27 | $0.2880000 | $0.2770000 | $0.3099000 | $0.2520000 |
| 2022-05-28 | $0.2770000 | $0.3170000 | $0.3959000 | $0.2720000 |
| 2022-05-29 | $0.3170000 | $0.3190000 | $0.3279000 | $0.2961000 |
| 2022-05-30 | $0.3190000 | $0.3170000 | $0.3568000 | $0.3090000 |
| 2022-05-31 | $0.3170000 | $0.2910000 | $0.3219000 | $0.2772000 |
| 2022-06-01 | $0.2910000 | $0.2710000 | $0.2980000 | $0.2601000 |
| 2022-06-02 | $0.2710000 | $0.2891000 | $0.3280000 | $0.2650000 |
| 2022-06-03 | $0.2891000 | $0.2781000 | $0.2971000 | $0.2722000 |
| 2022-06-04 | $0.2781000 | $0.2715000 | $0.2815000 | $0.2665000 |
| 2022-06-05 | $0.2715000 | $0.2639000 | $0.2776000 | $0.2601000 |
| 2022-06-06 | $0.2639000 | $0.2626000 | $0.2817000 | $0.2614000 |
| 2022-06-07 | $0.2626000 | $0.2492000 | $0.2637000 | $0.2402000 |
| 2022-06-08 | $0.2492000 | $0.2354000 | $0.2611000 | $0.2350000 |
| 2022-06-09 | $0.2354000 | $0.2471000 | $0.2770000 | $0.2354000 |
| 2022-06-10 | $0.2471000 | $0.2210000 | $0.2574000 | $0.2205000 |
| 2022-06-11 | $0.2210000 | $0.2135000 | $0.2506000 | $0.2020000 |
| 2022-06-12 | $0.2135000 | $0.2075000 | $0.2440000 | $0.2022000 |
| 2022-06-13 | $0.2075000 | $0.1853000 | $0.2160000 | $0.1752000 |
| 2022-06-14 | $0.1853000 | $0.1828000 | $0.1912000 | $0.1664000 |
| 2022-06-15 | $0.1828000 | $0.1855000 | $0.1855000 | $0.1622000 |
| 2022-06-16 | $0.1855000 | $0.1697000 | $0.1882000 | $0.1663000 |
| 2022-06-17 | $0.1697000 | $0.1717000 | $0.1785000 | $0.1686000 |
| 2022-06-18 | $0.1717000 | $0.1621000 | $0.1737000 | $0.1485000 |
| 2022-06-19 | $0.1621000 | $0.1835000 | $0.2090000 | $0.1524000 |
| 2022-06-20 | $0.1835000 | $0.1777000 | $0.1844000 | $0.1722000 |
| 2022-06-21 | $0.1777000 | $0.1816000 | $0.2052000 | $0.1754000 |
| 2022-06-22 | $0.1816000 | $0.1723000 | $0.1850000 | $0.1706000 |
| 2022-06-23 | $0.1723000 | $0.1798000 | $0.1811000 | $0.1717000 |
| 2022-06-24 | $0.1798000 | $0.1876000 | $0.1992000 | $0.1772000 |
| 2022-06-25 | $0.1876000 | $0.1937000 | $0.1970000 | $0.1837000 |
| 2022-06-26 | $0.1937000 | $0.2043000 | $0.2567000 | $0.1876000 |
| 2022-06-27 | $0.2043000 | $0.2020000 | $0.2454000 | $0.2011000 |
| 2022-06-28 | $0.2020000 | $0.1977000 | $0.2166000 | $0.1943000 |
| 2022-06-29 | $0.1977000 | $0.2290000 | $0.2419000 | $0.1929000 |
| 2022-06-30 | $0.2290000 | $0.1951000 | $0.2325000 | $0.1851000 |
| 2022-07-01 | $0.1951000 | $0.1904000 | $0.2010000 | $0.1860000 |
| 2022-07-02 | $0.1904000 | $0.1878000 | $0.1967000 | $0.1857000 |
| 2022-07-03 | $0.1878000 | $0.1869000 | $0.1962000 | $0.1837000 |
| 2022-07-04 | $0.1869000 | $0.1857000 | $0.1900000 | $0.1780000 |
| 2022-07-05 | $0.1857000 | $0.1851000 | $0.1929000 | $0.1794000 |
| 2022-07-06 | $0.1851000 | $0.1841000 | $0.1878000 | $0.1797000 |
| 2022-07-07 | $0.1841000 | $0.1888000 | $0.1961000 | $0.1828000 |
| 2022-07-08 | $0.1888000 | $0.1843000 | $0.1959000 | $0.1825000 |
| 2022-07-09 | $0.1843000 | $0.1886000 | $0.1970000 | $0.1843000 |
| 2022-07-10 | $0.1886000 | $0.1841000 | $0.1901000 | $0.1800000 |
| 2022-07-11 | $0.1841000 | $0.1706000 | $0.1845000 | $0.1703000 |
| 2022-07-12 | $0.1706000 | $0.1669000 | $0.1796000 | $0.1619000 |
| 2022-07-13 | $0.1669000 | $0.1758000 | $0.1800000 | $0.1611000 |
| 2022-07-14 | $0.1758000 | $0.1778000 | $0.1807000 | $0.1673000 |
| 2022-07-15 | $0.1778000 | $0.1791000 | $0.1932000 | $0.1739000 |
| 2022-07-16 | $0.1791000 | $0.1813000 | $0.1868000 | $0.1713000 |
| 2022-07-17 | $0.1813000 | $0.1752000 | $0.1882000 | $0.1748000 |
| 2022-07-18 | $0.1752000 | $0.1859000 | $0.1892000 | $0.1750000 |
| 2022-07-19 | $0.1859000 | $0.1900000 | $0.1932000 | $0.1799000 |
| 2022-07-20 | $0.1900000 | $0.2703000 | $0.2998000 | $0.1860000 |
| 2022-07-21 | $0.2703000 | $0.2312000 | $0.2907000 | $0.2152000 |
| 2022-07-22 | $0.2312000 | $0.2141000 | $0.2396000 | $0.2083000 |
| 2022-07-23 | $0.2141000 | $0.2085000 | $0.2187000 | $0.2044000 |
| 2022-07-24 | $0.2085000 | $0.2075000 | $0.2176000 | $0.2063000 |
| 2022-07-25 | $0.2075000 | $0.1903000 | $0.2081000 | $0.1903000 |
| 2022-07-26 | $0.1903000 | $0.1919000 | $0.1926000 | $0.1838000 |
| 2022-07-27 | $0.1919000 | $0.2112000 | $0.2424000 | $0.1907000 |
| 2022-07-28 | $0.2112000 | $0.2159000 | $0.2259000 | $0.2013000 |
| 2022-07-29 | $0.2159000 | $0.2166000 | $0.2299000 | $0.2127000 |
| 2022-07-30 | $0.2166000 | $0.2115000 | $0.2277000 | $0.2107000 |
| 2022-07-31 | $0.2115000 | $0.2299000 | $0.2900000 | $0.2115000 |
| 2022-08-01 | $0.2299000 | $0.2355000 | $0.2658000 | $0.2274000 |
| 2022-08-02 | $0.2355000 | $0.2240000 | $0.2388000 | $0.2178000 |
| 2022-08-03 | $0.2240000 | $0.2275000 | $0.2399000 | $0.2189000 |
| 2022-08-04 | $0.2275000 | $0.2272000 | $0.2371000 | $0.2205000 |
| 2022-08-05 | $0.2272000 | $0.2326000 | $0.2381000 | $0.2267000 |
| 2022-08-06 | $0.2326000 | $0.2354000 | $0.2432000 | $0.2305000 |
| 2022-08-07 | $0.2354000 | $0.2356000 | $0.2467000 | $0.2310000 |
| 2022-08-08 | $0.2356000 | $0.2377000 | $0.2423000 | $0.2356000 |
| 2022-08-09 | $0.2377000 | $0.2270000 | $0.2607000 | $0.2217000 |
| 2022-08-10 | $0.2270000 | $0.2330000 | $0.2363000 | $0.2186000 |
| 2022-08-11 | $0.2330000 | $0.2284000 | $0.2377000 | $0.2280000 |
| 2022-08-12 | $0.2284000 | $0.2320000 | $0.2334000 | $0.2248000 |
| 2022-08-13 | $0.2320000 | $0.2310000 | $0.2352000 | $0.2274000 |
| 2022-08-14 | $0.2310000 | $0.2254000 | $0.2396000 | $0.2233000 |
| 2022-08-15 | $0.2254000 | $0.2142000 | $0.2295000 | $0.2121000 |
| 2022-08-16 | $0.2142000 | $0.2122000 | $0.2178000 | $0.2083000 |
| 2022-08-17 | $0.2122000 | $0.1944000 | $0.2168000 | $0.1940000 |
| 2022-08-18 | $0.1944000 | $0.1937000 | $0.2027000 | $0.1925000 |
| 2022-08-19 | $0.1937000 | $0.1720000 | $0.1941000 | $0.1685000 |
| 2022-08-20 | $0.1720000 | $0.1753000 | $0.2049000 | $0.1711000 |
| 2022-08-21 | $0.1753000 | $0.1791000 | $0.1828000 | $0.1720000 |
| 2022-08-22 | $0.1791000 | $0.1737000 | $0.1794000 | $0.1677000 |
| 2022-08-23 | $0.1737000 | $0.1798000 | $0.1856000 | $0.1707000 |
| 2022-08-24 | $0.1798000 | $0.1761000 | $0.1807000 | $0.1724000 |
| 2022-08-25 | $0.1761000 | $0.1808000 | $0.1903000 | $0.1709000 |
| 2022-08-26 | $0.1808000 | $0.1602000 | $0.1808000 | $0.1595000 |
| 2022-08-27 | $0.1602000 | $0.1625000 | $0.1650000 | $0.1575000 |
| 2022-08-28 | $0.1625000 | $0.1569000 | $0.1653000 | $0.1565000 |
| 2022-08-29 | $0.1569000 | $0.1790000 | $0.1988000 | $0.1560000 |
| 2022-08-30 | $0.1790000 | $0.1657000 | $0.1857000 | $0.1604000 |
| 2022-08-31 | $0.1657000 | $0.1756000 | $0.1841000 | $0.1634000 |
| 2022-09-01 | $0.1756000 | $0.1786000 | $0.2228000 | $0.1702000 |
| 2022-09-02 | $0.1786000 | $0.1815000 | $0.1888000 | $0.1728000 |
| 2022-09-03 | $0.1815000 | $0.1786000 | $0.1942000 | $0.1754000 |
| 2022-09-04 | $0.1786000 | $0.1762000 | $0.1818000 | $0.1733000 |
| 2022-09-05 | $0.1762000 | $0.1854000 | $0.1895000 | $0.1749000 |
| 2022-09-06 | $0.1854000 | $0.1715000 | $0.1943000 | $0.1663000 |
| 2022-09-07 | $0.1715000 | $0.1725000 | $0.1766000 | $0.1649000 |
| 2022-09-08 | $0.1725000 | $0.1773000 | $0.2010000 | $0.1718000 |
| 2022-09-09 | $0.1773000 | $0.2369000 | $0.2707000 | $0.1773000 |
| 2022-09-10 | $0.2369000 | $0.3112000 | $0.4297000 | $0.2259000 |
| 2022-09-11 | $0.3112000 | $0.2837000 | $0.3138000 | $0.2644000 |
| 2022-09-12 | $0.2837000 | $0.2338000 | $0.2846000 | $0.2307000 |
| 2022-09-13 | $0.2338000 | $0.2828000 | $0.3359000 | $0.2176000 |
| 2022-09-14 | $0.2828000 | $0.2454000 | $0.3585000 | $0.2334000 |
| 2022-09-15 | $0.2454000 | $0.2245000 | $0.2699000 | $0.2240000 |
| 2022-09-16 | $0.2245000 | $0.2444000 | $0.2579000 | $0.2189000 |
| 2022-09-17 | $0.2444000 | $0.2436000 | $0.2737000 | $0.2355000 |
| 2022-09-18 | $0.2436000 | $0.2186000 | $0.2483000 | $0.2101000 |
| 2022-09-19 | $0.2186000 | $0.2226000 | $0.2334000 | $0.2046000 |
| 2022-09-20 | $0.2226000 | $0.2026000 | $0.2226000 | $0.2024000 |
| 2022-09-21 | $0.2026000 | $0.1997000 | $0.2150000 | $0.1961000 |
| 2022-09-22 | $0.1997000 | $0.2063000 | $0.2123000 | $0.1984000 |
| 2022-09-23 | $0.2063000 | $0.2067000 | $0.2445000 | $0.2004000 |
| 2022-09-24 | $0.2067000 | $0.2048000 | $0.2312000 | $0.2036000 |
| 2022-09-25 | $0.2048000 | $0.1950000 | $0.2076000 | $0.1944000 |
| 2022-09-26 | $0.1950000 | $0.2188000 | $0.2249000 | $0.1885000 |
| 2022-09-27 | $0.2188000 | $0.2064000 | $0.2338000 | $0.2050000 |
| 2022-09-28 | $0.2064000 | $0.2042000 | $0.2120000 | $0.1974000 |
| 2022-09-29 | $0.2042000 | $0.2045000 | $0.2081000 | $0.1982000 |
| 2022-09-30 | $0.2045000 | $0.2088000 | $0.2169000 | $0.2028000 |
| 2022-10-01 | $0.2088000 | $0.2068000 | $0.2109000 | $0.2008000 |
| 2022-10-02 | $0.2068000 | $0.2037000 | $0.2315000 | $0.2033000 |
| 2022-10-03 | $0.2037000 | $0.2063000 | $0.2091000 | $0.2026000 |
| 2022-10-04 | $0.2063000 | $0.2078000 | $0.2140000 | $0.2054000 |
| 2022-10-05 | $0.2078000 | $0.2089000 | $0.2108000 | $0.2048000 |
| 2022-10-06 | $0.2089000 | $0.2048000 | $0.2099000 | $0.2039000 |
| 2022-10-07 | $0.2048000 | $0.2013000 | $0.2067000 | $0.1990000 |
| 2022-10-08 | $0.2013000 | $0.2003000 | $0.2035000 | $0.1992000 |
| 2022-10-09 | $0.2003000 | $0.2024000 | $0.2084000 | $0.1987000 |
| 2022-10-10 | $0.2024000 | $0.2103000 | $0.2269000 | $0.2000000 |
| 2022-10-11 | $0.2103000 | $0.2319000 | $0.2483000 | $0.2025000 |
| 2022-10-12 | $0.2319000 | $0.2135000 | $0.2466000 | $0.2110000 |
| 2022-10-13 | $0.2135000 | $0.2022000 | $0.2147000 | $0.1941000 |
| 2022-10-14 | $0.2022000 | $0.2033000 | $0.2136000 | $0.2018000 |
| 2022-10-15 | $0.2033000 | $0.2056000 | $0.2081000 | $0.2013000 |
| 2022-10-16 | $0.2056000 | $0.2040000 | $0.2074000 | $0.2011000 |
| 2022-10-17 | $0.2040000 | $0.2069000 | $0.2144000 | $0.2031000 |
| 2022-10-18 | $0.2069000 | $0.2019000 | $0.2078000 | $0.1998000 |
| 2022-10-19 | $0.2019000 | $0.2014000 | $0.2056000 | $0.1944000 |
| 2022-10-20 | $0.2014000 | $0.1946000 | $0.2043000 | $0.1939000 |
| 2022-10-21 | $0.1946000 | $0.1937000 | $0.1960000 | $0.1836000 |
| 2022-10-22 | $0.1937000 | $0.1903000 | $0.1947000 | $0.1865000 |
| 2022-10-23 | $0.1903000 | $0.1900000 | $0.1976000 | $0.1867000 |
| 2022-10-24 | $0.1900000 | $0.1885000 | $0.1906000 | $0.1855000 |
| 2022-10-25 | $0.1885000 | $0.1905000 | $0.1952000 | $0.1866000 |
| 2022-10-26 | $0.1905000 | $0.1909000 | $0.1937000 | $0.1858000 |
| 2022-10-27 | $0.1909000 | $0.1915000 | $0.1948000 | $0.1882000 |
| 2022-10-28 | $0.1915000 | $0.1907000 | $0.1957000 | $0.1880000 |
| 2022-10-29 | $0.1907000 | $0.1954000 | $0.2006000 | $0.1904000 |
| 2022-10-30 | $0.1954000 | $0.1913000 | $0.2057000 | $0.1899000 |
| 2022-10-31 | $0.1913000 | $0.1912000 | $0.1996000 | $0.1889000 |
| 2022-11-01 | $0.1912000 | $0.1851000 | $0.1915000 | $0.1822000 |
| 2022-11-02 | $0.1851000 | $0.1794000 | $0.1867000 | $0.1770000 |
| 2022-11-03 | $0.1794000 | $0.1824000 | $0.1873000 | $0.1789000 |
| 2022-11-04 | $0.1824000 | $0.1957000 | $0.1979000 | $0.1816000 |
| 2022-11-05 | $0.1957000 | $0.1943000 | $0.2023000 | $0.1904000 |
| 2022-11-06 | $0.1943000 | $0.1841000 | $0.1944000 | $0.1836000 |
| 2022-11-07 | $0.1841000 | $0.1828000 | $0.1873000 | $0.1810000 |
| 2022-11-08 | $0.1828000 | $0.1565000 | $0.1839000 | $0.1527000 |
| 2022-11-09 | $0.1565000 | $0.1156000 | $0.1571000 | $0.1130000 |
| 2022-11-10 | $0.1156000 | $0.1408000 | $0.1455000 | $0.1141000 |
| 2022-11-11 | $0.1408000 | $0.1295000 | $0.1424000 | $0.1247000 |
| 2022-11-12 | $0.1295000 | $0.1298000 | $0.1305000 | $0.1245000 |
| 2022-11-13 | $0.1298000 | $0.1222000 | $0.1397000 | $0.1219000 |
| 2022-11-14 | $0.1222000 | $0.1217000 | $0.1248000 | $0.1136000 |
| 2022-11-15 | $0.1217000 | $0.1242000 | $0.1290000 | $0.1205000 |
| 2022-11-16 | $0.1242000 | $0.1211000 | $0.1258000 | $0.1186000 |
| 2022-11-17 | $0.1211000 | $0.1209000 | $0.1222000 | $0.1175000 |
| 2022-11-18 | $0.1209000 | $0.1474000 | $0.1837000 | $0.1208000 |
| 2022-11-19 | $0.1474000 | $0.1334000 | $0.1479000 | $0.1323000 |
| 2022-11-20 | $0.1334000 | $0.1266000 | $0.1424000 | $0.1260000 |
| 2022-11-21 | $0.1266000 | $0.1202000 | $0.1299000 | $0.1201000 |
| 2022-11-22 | $0.1202000 | $0.1288000 | $0.1527000 | $0.1201000 |
| 2022-11-23 | $0.1288000 | $0.1344000 | $0.1497000 | $0.1287000 |
| 2022-11-24 | $0.1344000 | $0.1318000 | $0.1395000 | $0.1301000 |
| 2022-11-25 | $0.1318000 | $0.1319000 | $0.1358000 | $0.1279000 |
| 2022-11-26 | $0.1319000 | $0.1359000 | $0.1451000 | $0.1303000 |
| 2022-11-27 | $0.1359000 | $0.1312000 | $0.1397000 | $0.1309000 |
| 2022-11-28 | $0.1312000 | $0.1268000 | $0.1333000 | $0.1229000 |
| 2022-11-29 | $0.1268000 | $0.1297000 | $0.1333000 | $0.1265000 |
| 2022-11-30 | $0.1297000 | $0.1324000 | $0.1333000 | $0.1276000 |
| 2022-12-01 | $0.1324000 | $0.1319000 | $0.1407000 | $0.1294000 |
| 2022-12-02 | $0.1319000 | $0.1360000 | $0.1480000 | $0.1314000 |
| 2022-12-03 | $0.1360000 | $0.1317000 | $0.1364000 | $0.1317000 |
| 2022-12-04 | $0.1317000 | $0.1344000 | $0.1356000 | $0.1315000 |
| 2022-12-05 | $0.1344000 | $0.1331000 | $0.1366000 | $0.1307000 |
| 2022-12-06 | $0.1331000 | $0.1317000 | $0.1331000 | $0.1299000 |
| 2022-12-07 | $0.1317000 | $0.1293000 | $0.1320000 | $0.1266000 |
| 2022-12-08 | $0.1293000 | $0.1318000 | $0.1369000 | $0.1277000 |
| 2022-12-09 | $0.1318000 | $0.1309000 | $0.1353000 | $0.1299000 |
| 2022-12-10 | $0.1309000 | $0.1295000 | $0.1327000 | $0.1287000 |
| 2022-12-11 | $0.1295000 | $0.1285000 | $0.1325000 | $0.1281000 |
| 2022-12-12 | $0.1285000 | $0.1299000 | $0.1328000 | $0.1255000 |
| 2022-12-13 | $0.1299000 | $0.1286000 | $0.1314000 | $0.1234000 |
| 2022-12-14 | $0.1286000 | $0.1258000 | $0.1294000 | $0.1255000 |
| 2022-12-15 | $0.1258000 | $0.1220000 | $0.1266000 | $0.1218000 |
| 2022-12-16 | $0.1220000 | $0.1056000 | $0.1235000 | $0.1050000 |
| 2022-12-17 | $0.1056000 | $0.1117000 | $0.1121000 | $0.1040000 |
| 2022-12-18 | $0.1117000 | $0.1095000 | $0.1133000 | $0.1091000 |
| 2022-12-19 | $0.1095000 | $0.1037000 | $0.1100000 | $0.1025000 |
| 2022-12-20 | $0.1037000 | $0.1101000 | $0.1108000 | $0.1021000 |
| 2022-12-21 | $0.1101000 | $0.0994000 | $0.1136000 | $0.0930 |
| 2022-12-22 | $0.0994000 | $0.0945 | $0.1001000 | $0.0906 |
| 2022-12-23 | $0.0945 | $0.0921 | $0.0981 | $0.0912 |
| 2022-12-24 | $0.0921 | $0.0914 | $0.0938 | $0.0890 |
| 2022-12-25 | $0.0914 | $0.1918000 | $0.2460000 | $0.0891 |
| 2022-12-26 | $0.1918000 | $0.1487000 | $0.2060000 | $0.1417000 |
| 2022-12-27 | $0.1487000 | $0.1425000 | $0.1544000 | $0.1351000 |
| 2022-12-28 | $0.1425000 | $0.1289000 | $0.1449000 | $0.1220000 |
| 2022-12-29 | $0.1289000 | $0.1502000 | $0.1722000 | $0.1249000 |
| 2022-12-30 | $0.1502000 | $0.1362000 | $0.1545000 | $0.1313000 |
| 2022-12-31 | $0.1362000 | $0.1366000 | $0.1438000 | $0.1314000 |
| 2023-01-01 | $0.1366000 | $0.1332000 | $0.1380000 | $0.1306000 |
| 2023-01-02 | $0.1332000 | $0.1331000 | $0.1371000 | $0.1308000 |
| 2023-01-03 | $0.1331000 | $0.1333000 | $0.1413000 | $0.1295000 |
| 2023-01-04 | $0.1333000 | $0.1377000 | $0.1449000 | $0.1329000 |
| 2023-01-05 | $0.1377000 | $0.1343000 | $0.1380000 | $0.1318000 |
| 2023-01-06 | $0.1343000 | $0.1318000 | $0.1343000 | $0.1282000 |
| 2023-01-07 | $0.1318000 | $0.1303000 | $0.1328000 | $0.1288000 |
| 2023-01-08 | $0.1303000 | $0.1279000 | $0.1303000 | $0.1260000 |
| 2023-01-09 | $0.1279000 | $0.1301000 | $0.1383000 | $0.1276000 |
| 2023-01-10 | $0.1301000 | $0.1314000 | $0.1332000 | $0.1290000 |
| 2023-01-11 | $0.1314000 | $0.1297000 | $0.1323000 | $0.1260000 |
| 2023-01-12 | $0.1297000 | $0.1306000 | $0.1321000 | $0.1274000 |
| 2023-01-13 | $0.1306000 | $0.1313000 | $0.1346000 | $0.1299000 |
| 2023-01-14 | $0.1313000 | $0.1505000 | $0.1530000 | $0.1313000 |
| 2023-01-15 | $0.1505000 | $0.1755000 | $0.2112000 | $0.1471000 |
| 2023-01-16 | $0.1755000 | $0.1618000 | $0.1759000 | $0.1559000 |
| 2023-01-17 | $0.1618000 | $0.1593000 | $0.1654000 | $0.1555000 |
| 2023-01-18 | $0.1593000 | $0.1460000 | $0.1612000 | $0.1427000 |
| 2023-01-19 | $0.1460000 | $0.1620000 | $0.1690000 | $0.1432000 |
| 2023-01-20 | $0.1620000 | $0.1647000 | $0.1667000 | $0.1500000 |
| 2023-01-21 | $0.1647000 | $0.1586000 | $0.1698000 | $0.1585000 |
| 2023-01-22 | $0.1586000 | $0.1578000 | $0.1660000 | $0.1552000 |
| 2023-01-23 | $0.1578000 | $0.1646000 | $0.1763000 | $0.1571000 |
| 2023-01-24 | $0.1646000 | $0.1561000 | $0.1679000 | $0.1561000 |
| 2023-01-25 | $0.1561000 | $0.1588000 | $0.1601000 | $0.1520000 |
| 2023-01-26 | $0.1588000 | $0.1615000 | $0.1661000 | $0.1556000 |
| 2023-01-27 | $0.1615000 | $0.1592000 | $0.1649000 | $0.1548000 |
| 2023-01-28 | $0.1592000 | $0.1643000 | $0.1704000 | $0.1582000 |
| 2023-01-29 | $0.1643000 | $0.1660000 | $0.1704000 | $0.1608000 |
| 2023-01-30 | $0.1660000 | $0.1562000 | $0.1668000 | $0.1550000 |
| 2023-01-31 | $0.1562000 | $0.1625000 | $0.1662000 | $0.1532000 |
| 2023-02-01 | $0.1625000 | $0.1632000 | $0.1645000 | $0.1566000 |
| 2023-02-02 | $0.1632000 | $0.1625000 | $0.1677000 | $0.1620000 |
| 2023-02-03 | $0.1625000 | $0.1908000 | $0.2196000 | $0.1625000 |
| 2023-02-04 | $0.1908000 | $0.1801000 | $0.1908000 | $0.1753000 |
| 2023-02-05 | $0.1801000 | $0.1705000 | $0.1835000 | $0.1668000 |
| 2023-02-06 | $0.1705000 | $0.1709000 | $0.1785000 | $0.1681000 |
| 2023-02-07 | $0.1709000 | $0.1750000 | $0.1783000 | $0.1682000 |
| 2023-02-08 | $0.1750000 | $0.1708000 | $0.1827000 | $0.1687000 |
| 2023-02-09 | $0.1708000 | $0.1519000 | $0.1730000 | $0.1514000 |
| 2023-02-10 | $0.1519000 | $0.1581000 | $0.1635000 | $0.1511000 |
| 2023-02-11 | $0.1581000 | $0.1600000 | $0.1653000 | $0.1561000 |
| 2023-02-12 | $0.1600000 | $0.1611000 | $0.1675000 | $0.1583000 |
| 2023-02-13 | $0.1611000 | $0.1607000 | $0.1756000 | $0.1553000 |
| 2023-02-14 | $0.1607000 | $0.1657000 | $0.1721000 | $0.1576000 |
| 2023-02-15 | $0.1657000 | $0.1683000 | $0.1706000 | $0.1600000 |
| 2023-02-16 | $0.1683000 | $0.1653000 | $0.2059000 | $0.1630000 |
| 2023-02-17 | $0.1653000 | $0.1708000 | $0.1736000 | $0.1640000 |
| 2023-02-18 | $0.1708000 | $0.1713000 | $0.1744000 | $0.1680000 |
| 2023-02-19 | $0.1713000 | $0.1677000 | $0.1746000 | $0.1643000 |
| 2023-02-20 | $0.1677000 | $0.1558000 | $0.1737000 | $0.1508000 |
| 2023-02-21 | $0.1558000 | $0.1505000 | $0.1579000 | $0.1462000 |
| 2023-02-22 | $0.1505000 | $0.1472000 | $0.1560000 | $0.1409000 |
| 2023-02-23 | $0.1472000 | $0.1472000 | $0.1512000 | $0.1436000 |
| 2023-02-24 | $0.1472000 | $0.1413000 | $0.1502000 | $0.1386000 |
| 2023-02-25 | $0.1413000 | $0.1366000 | $0.1486000 | $0.1313000 |
| 2023-02-26 | $0.1366000 | $0.1330000 | $0.1387000 | $0.1322000 |
| 2023-02-27 | $0.1330000 | $0.1368000 | $0.1370000 | $0.1271000 |
| 2023-02-28 | $0.1368000 | $0.1315000 | $0.1373000 | $0.1309000 |
| 2023-03-01 | $0.1315000 | $0.1333000 | $0.1357000 | $0.1293000 |
| 2023-03-02 | $0.1333000 | $0.1360000 | $0.1373000 | $0.1305000 |
| 2023-03-03 | $0.1360000 | $0.1267000 | $0.1390000 | $0.1260000 |
| 2023-03-04 | $0.1267000 | $0.1199000 | $0.1389000 | $0.1134000 |
| 2023-03-05 | $0.1199000 | $0.1241000 | $0.1270000 | $0.1186000 |
| 2023-03-06 | $0.1241000 | $0.1244000 | $0.1257000 | $0.1226000 |
| 2023-03-07 | $0.1244000 | $0.1178000 | $0.1277000 | $0.1146000 |
| 2023-03-08 | $0.1178000 | $0.1128000 | $0.1254000 | $0.1125000 |
| 2023-03-09 | $0.1128000 | $0.1106000 | $0.1183000 | $0.1076000 |
| 2023-03-10 | $0.1106000 | $0.1080000 | $0.1110000 | $0.1026000 |
| 2023-03-11 | $0.1080000 | $0.1057000 | $0.1139000 | $0.1018000 |
| 2023-03-12 | $0.1057000 | $0.1104000 | $0.1145000 | $0.1040000 |
| 2023-03-13 | $0.1104000 | $0.1160000 | $0.1236000 | $0.1093000 |
| 2023-03-14 | $0.1160000 | $0.1165000 | $0.1214000 | $0.1144000 |
| 2023-03-15 | $0.1165000 | $0.1004000 | $0.1247000 | $0.0930 |
| 2023-03-16 | $0.1004000 | $0.1010000 | $0.1106000 | $0.0935 |
| 2023-03-17 | $0.1010000 | $0.1023000 | $0.1069000 | $0.0985 |
| 2023-03-18 | $0.1023000 | $0.1006000 | $0.1118000 | $0.0982 |
| 2023-03-19 | $0.1006000 | $0.1020000 | $0.1048000 | $0.0999800 |
| 2023-03-20 | $0.1020000 | $0.0955 | $0.1036000 | $0.0907 |
| 2023-03-21 | $0.0955 | $0.0946 | $0.0978 | $0.0936 |
| 2023-03-22 | $0.0946 | $0.0926 | $0.0964 | $0.0893 |
| 2023-03-23 | $0.0926 | $0.0945 | $0.0953 | $0.0906 |
| 2023-03-24 | $0.0945 | $0.0896 | $0.0988 | $0.0884 |
| 2023-03-25 | $0.0896 | $0.1040000 | $0.1197000 | $0.0883 |
| 2023-03-26 | $0.1040000 | $0.0990600 | $0.1179000 | $0.0953 |
| 2023-03-27 | $0.0990600 | $0.0948 | $0.1044000 | $0.0933 |
| 2023-03-28 | $0.0948 | $0.0935 | $0.0962 | $0.0897 |
| 2023-03-29 | $0.0935 | $0.0969 | $0.0993900 | $0.0901 |
| 2023-03-30 | $0.0969 | $0.0930 | $0.0998500 | $0.0850 |
| 2023-03-31 | $0.0930 | $0.0930 | $0.0940 | $0.0910 |
| 2023-04-01 | $0.0930 | $0.0930 | $0.0960 | $0.0870 |
| 2023-04-02 | $0.0930 | $0.0890 | $0.0930 | $0.0860 |
| 2023-04-03 | $0.0890 | $0.0870 | $0.0920 | $0.0850 |
| 2023-04-04 | $0.0870 | $0.0890 | $0.0930 | $0.0820 |
| 2023-04-05 | $0.0890 | $0.0890 | $0.0910 | $0.0880 |
| 2023-04-06 | $0.0890 | $0.0900 | $0.0900 | $0.0810 |
| 2023-04-07 | $0.0900 | $0.0930 | $0.1200000 | $0.0880 |
| 2023-04-08 | $0.0930 | $0.0900 | $0.0950 | $0.0860 |
| 2023-04-09 | $0.0900 | $0.0900 | $0.0930 | $0.0860 |
| 2023-04-10 | $0.0900 | $0.0890 | $0.0900 | $0.0820 |
| 2023-04-11 | $0.0890 | $0.0900 | $0.0960 | $0.0850 |
| 2023-04-12 | $0.0900 | $0.0930 | $0.0940 | $0.0870 |
| 2023-04-13 | $0.0930 | $0.0910 | $0.0960 | $0.0900 |
| 2023-04-14 | $0.0910 | $0.0930 | $0.0950 | $0.0900 |
| 2023-04-15 | $0.0930 | $0.0910 | $0.0930 | $0.0890 |
| 2023-04-16 | $0.0910 | $0.0910 | $0.0920 | $0.0870 |
| 2023-04-17 | $0.0910 | $0.0880 | $0.0950 | $0.0860 |
| 2023-04-18 | $0.0880 | $0.0900 | $0.0930 | $0.0870 |
| 2023-04-19 | $0.0900 | $0.0860 | $0.0920 | $0.0830 |
| 2023-04-20 | $0.0860 | $0.0850 | $0.0890 | $0.0830 |
| 2023-04-21 | $0.0850 | $0.0800 | $0.0870 | $0.0770 |
| 2023-04-22 | $0.0800 | $0.0810 | $0.0850 | $0.0770 |
| 2023-04-23 | $0.0810 | $0.0790 | $0.0820 | $0.0780 |
| 2023-04-24 | $0.0790 | $0.0800 | $0.0810 | $0.0740 |
| 2023-04-25 | $0.0800 | $0.0790 | $0.0850 | $0.0750 |
| 2023-04-26 | $0.0790 | $0.0770 | $0.0800 | $0.0730 |
| 2023-04-27 | $0.0770 | $0.0770 | $0.0780 | $0.0740 |
| 2023-04-28 | $0.0770 | $0.0830 | $0.0920 | $0.0740 |
| 2023-04-29 | $0.0830 | $0.0800 | $0.0850 | $0.0760 |
| 2023-04-30 | $0.0800 | $0.0760 | $0.0800 | $0.0730 |
| 2023-05-01 | $0.0760 | $0.0740 | $0.0760 | $0.0710 |
| 2023-05-02 | $0.0740 | $0.0730 | $0.0750 | $0.0700 |
| 2023-05-03 | $0.0730 | $0.0720 | $0.0740 | $0.0690 |
| 2023-05-04 | $0.0720 | $0.0700 | $0.0730 | $0.0690 |
| 2023-05-05 | $0.0700 | $0.0730 | $0.0730 | $0.0680 |
| 2023-05-06 | $0.0730 | $0.0670 | $0.0730 | $0.0660 |
| 2023-05-07 | $0.0670 | $0.0660 | $0.0700 | $0.0610 |
| 2023-05-08 | $0.0660 | $0.0590 | $0.0670 | $0.0560 |
| 2023-05-09 | $0.0590 | $0.0550 | $0.0610 | $0.0540 |
| 2023-05-10 | $0.0550 | $0.0570 | $0.0650 | $0.0550 |
| 2023-05-11 | $0.0570 | $0.0630 | $0.0700 | $0.0560 |
| 2023-05-12 | $0.0630 | $0.0620 | $0.0650 | $0.0550 |
| 2023-05-13 | $0.0620 | $0.0620 | $0.0630 | $0.0600 |
| 2023-05-14 | $0.0620 | $0.0580 | $0.0650 | $0.0580 |
| 2023-05-15 | $0.0580 | $0.0580 | $0.0600 | $0.0580 |
| 2023-05-16 | $0.0580 | $0.0580 | $0.0600 | $0.0560 |
| 2023-05-17 | $0.0580 | $0.0580 | $0.0700 | $0.0530 |
| 2023-05-18 | $0.0580 | $0.0460000 | $0.0580 | $0.0450000 |
| 2023-05-19 | $0.0460000 | $0.0450000 | $0.0500000 | $0.0380000 |
| 2023-05-20 | $0.0450000 | $0.0430000 | $0.0470000 | $0.0400000 |
| 2023-05-21 | $0.0430000 | $0.0430000 | $0.0460000 | $0.0390000 |
| 2023-05-22 | $0.0430000 | $0.0380000 | $0.0440000 | $0.0350000 |
| 2023-05-23 | $0.0380000 | $0.0340000 | $0.0390000 | $0.0330000 |
| 2023-05-24 | $0.0340000 | $0.0330000 | $0.0370000 | $0.0320000 |
| 2023-05-25 | $0.0330000 | $0.0310000 | $0.0380000 | $0.0310000 |
| 2023-05-26 | $0.0310000 | $0.0430000 | $0.0460000 | $0.0280000 |
| 2023-05-27 | $0.0430000 | $0.0390000 | $0.0440000 | $0.0330000 |
| 2023-05-28 | $0.0390000 | $0.0370000 | $0.0430000 | $0.0360000 |
| 2023-05-29 | $0.0370000 | $0.0360000 | $0.0390000 | $0.0340000 |
| 2023-05-30 | $0.0360000 | $0.0350000 | $0.0390000 | $0.0340000 |
| 2023-05-31 | $0.0350000 | $0.0310000 | $0.0380000 | $0.0300000 |
| 2023-06-01 | $0.0310000 | $0.0320000 | $0.0360000 | $0.0300000 |
| 2023-06-02 | $0.0320000 | $0.0320000 | $0.0340000 | $0.0300000 |
| 2023-06-03 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0300000 |
| 2023-06-04 | $0.0320000 | $0.0350000 | $0.0370000 | $0.0300000 |
| 2023-06-05 | $0.0350000 | $0.0310000 | $0.0350000 | $0.0290000 |
| 2023-06-06 | $0.0310000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2023-06-07 | $0.0300000 | $0.0280000 | $0.0310000 | $0.0280000 |
| 2023-06-08 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2023-06-09 | $0.0290000 | $0.0290000 | $0.0400000 | $0.0280000 |
| 2023-06-10 | $0.0290000 | $0.0250000 | $0.0300000 | $0.0220000 |
| 2023-06-11 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0230000 |
| 2023-06-12 | $0.0240000 | $0.0230000 | $0.0250000 | $0.0220000 |
| 2023-06-13 | $0.0230000 | $0.0230000 | $0.0240000 | $0.0230000 |
| 2023-06-14 | $0.0230000 | $0.0240000 | $0.0250000 | $0.0220000 |
| 2023-06-15 | $0.0240000 | $0.0250000 | $0.0290000 | $0.0220000 |
| 2023-06-16 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0230000 |
| 2023-06-17 | $0.0250000 | $0.0260000 | $0.0300000 | $0.0240000 |
| 2023-06-18 | $0.0260000 | $0.0290000 | $0.0370000 | $0.0250000 |
| 2023-06-19 | $0.0290000 | $0.0260000 | $0.0390000 | $0.0250000 |
| 2023-06-20 | $0.0260000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2023-06-21 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0250000 |
| 2023-06-22 | $0.0260000 | $0.0260000 | $0.0280000 | $0.0250000 |
| 2023-06-23 | $0.0260000 | $0.0270000 | $0.0300000 | $0.0260000 |
| 2023-06-24 | $0.0270000 | $0.0290000 | $0.0380000 | $0.0270000 |
| 2023-06-25 | $0.0290000 | $0.0350000 | $0.0560 | $0.0270000 |
| 2023-06-26 | $0.0350000 | $0.0380000 | $0.0480000 | $0.0350000 |
| 2023-06-27 | $0.0380000 | $0.0400000 | $0.0410000 | $0.0340000 |
| 2023-06-28 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0330000 |
| 2023-06-29 | $0.0350000 | $0.0340000 | $0.0360000 | $0.0330000 |
ბაზარი
MIR COIN Crypto Market
| წყვილი | გაცვლა |
|---|---|
| MIR/BTC | binance |
| MIR/BUSD | binance |
| MIR/USDT | binance |
| MIR/ETH | bitforex |
| MIR/USDT | bitmart |
| MIR/USDT | bitz |
| MIR/USDT | bw |
| MIR/BTC | coinbase |
| MIR/EUR | coinbase |
| MIR/GBP | coinbase |
| MIR/USD | coinbase |
| MIR/ETH | gateio |
| MIR/USDT | gateio |
| MIR/USD | gemini |
| MIR/BTC | hitbtc |
| MIR/USDT | hitbtc |
| MIR/BTC | huobikorea |
| MIR/ETH | huobikorea |
| MIR/USDT | huobikorea |
| MIR/BTC | huobipro |
| MIR/ETH | huobipro |
| MIR/USDT | huobipro |
| MIR/KCS | kucoin |
| MIR/USDT | kucoin |
| MIR/UST | kucoin |
| MIR/USDT | okex |
| MIR/USDT | poloniex |
| MIR/USDC | uniswapv2 |
| MIR/UST | uniswapv2 |
| MIR/WETH | uniswapv2 |
აღწერა
MIR COIN Crypto ICO Description
MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.
ტექნოლოგია
MIR COIN კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია MIR COIN -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
MIR COIN Crypto Features
უკაცრავად, დეტალური ფუნქციები MIR COIN -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.