GLMR Coin Values GLMR
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25646
ბაზარი: 114132
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25646
აქტიური კრიპტოვალუტები
60.15%
Bitcoin Share
Moonbeam კრიპტო ქოინი Rank 795
1,095,637,426 GLMR
კრიპტო საფულე
Moonbeam
Moonbeam valuesUSD ფასი $ 0.0168
$ 0.0168
Moonbeam BTC ფასი 0.00000021
0.00000021
Moonbeam 24 სთ $ 1,801,224
$ 1,801,224
Moonbeam მარკეტ კაპიტალი $ 18,460,241
$ 18,460,241
24 სთ
22 BTC 1 სთ
0.09 %
24 სთ
-0.06 %
7 დღე
-2.74 %
დღეს Moonbeam ფასი აშშ დოლარიში
0.0168
USD, და თუ გადაკეთდა Bitcoin არის
0.00000021
BTC. სულ 1,095,637,426 GLMR ტრიალებს ბაზარზე. Moonbeam ფასი ამჟამად განიცდის ცვლილებას -0.06 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.018 M US dollars Moonbeam . მიიღეთ Moonbeam's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Moonbeam
სიმბოლო
GLMR
ალგორითმი
N/A
BTC ფასი
0.00000021 BTC
BTC ბაზარი
229 BTC
BTC 24 სთ მოცულობა
22 BTC
მთლიანი მონეტები Mined
1,095,637,426 GLMR
1 სთ
0.09 %
24 სთ
-0.06 %
7 დღე
-2.74 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Moonbeam -ის ფასი
GLMR დიაგრამა
Moonbeam ფასი დიაგრამა
GLMR მაღალი / დაბალი ფასების დიაგრამა
Moonbeam ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Moonbeam Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-06-20 | $0.6701000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2022-06-21 | $0.6940000 | $0.6520000 | $0.7050000 | $0.6450000 |
| 2022-06-22 | $0.6520000 | $0.6020000 | $0.6520000 | $0.6010000 |
| 2022-06-23 | $0.6020000 | $0.6480000 | $0.6680000 | $0.6020000 |
| 2022-06-24 | $0.6480000 | $0.6860000 | $0.6860000 | $0.6420000 |
| 2022-06-25 | $0.6860000 | $0.7100000 | $0.9800000 | $0.6630000 |
| 2022-06-26 | $0.7100000 | $0.6940000 | $0.8040000 | $0.6940000 |
| 2022-06-27 | $0.6940000 | $0.6830000 | $0.7360000 | $0.6790000 |
| 2022-06-28 | $0.6830000 | $0.6480000 | $0.7150000 | $0.6480000 |
| 2022-06-29 | $0.6480000 | $0.6340000 | $0.6590000 | $0.6240000 |
| 2022-06-30 | $0.6340000 | $0.6190000 | $0.6340000 | $0.5830000 |
| 2022-07-01 | $0.6190000 | $0.6440000 | $0.7410000 | $0.6080000 |
| 2022-07-02 | $0.6440000 | $0.6790000 | $0.7080000 | $0.6270000 |
| 2022-07-03 | $0.6790000 | $0.6730000 | $0.6980000 | $0.6530000 |
| 2022-07-04 | $0.6730000 | $0.6990000 | $0.7010000 | $0.6540000 |
| 2022-07-05 | $0.6990000 | $0.6740000 | $0.7070000 | $0.6560000 |
| 2022-07-06 | $0.6740000 | $0.6770000 | $0.6810000 | $0.6550000 |
| 2022-07-07 | $0.6770000 | $0.6890000 | $0.7060000 | $0.6570000 |
| 2022-07-08 | $0.6890000 | $0.6860000 | $0.7030000 | $0.6650000 |
| 2022-07-09 | $0.6860000 | $0.6890000 | $0.6990000 | $0.6770000 |
| 2022-07-10 | $0.6890000 | $0.6490000 | $0.6890000 | $0.6430000 |
| 2022-07-11 | $0.6490000 | $0.5940000 | $0.6500000 | $0.5930000 |
| 2022-07-12 | $0.5940000 | $0.5770000 | $0.6070000 | $0.5770000 |
| 2022-07-13 | $0.5770000 | $0.6030000 | $0.6070000 | $0.5530000 |
| 2022-07-14 | $0.6030000 | $0.6090000 | $0.6180000 | $0.5740000 |
| 2022-07-15 | $0.6090000 | $0.6130000 | $0.6310000 | $0.6010000 |
| 2022-07-16 | $0.6130000 | $0.6160000 | $0.6500000 | $0.5910000 |
| 2022-07-17 | $0.6160000 | $0.6210000 | $0.6290000 | $0.6090000 |
| 2022-07-18 | $0.6210000 | $0.6900000 | $0.6930000 | $0.6080000 |
| 2022-07-19 | $0.6900000 | $0.7600000 | $0.9100000 | $0.6540000 |
| 2022-07-20 | $0.7600000 | $0.7070000 | $0.7980000 | $0.6980000 |
| 2022-07-21 | $0.7070000 | $0.7290000 | $0.7380000 | $0.6760000 |
| 2022-07-22 | $0.7290000 | $0.7170000 | $0.7810000 | $0.7110000 |
| 2022-07-23 | $0.7170000 | $0.7010000 | $0.7350000 | $0.6790000 |
| 2022-07-24 | $0.7010000 | $0.7290000 | $0.7410000 | $0.6960000 |
| 2022-07-25 | $0.7290000 | $0.6630000 | $0.7290000 | $0.6630000 |
| 2022-07-26 | $0.6630000 | $0.6510000 | $0.6630000 | $0.6260000 |
| 2022-07-27 | $0.6510000 | $0.7120000 | $0.7120000 | $0.6400000 |
| 2022-07-28 | $0.7120000 | $0.7490000 | $0.7660000 | $0.6920000 |
| 2022-07-29 | $0.7490000 | $0.7710000 | $0.7910000 | $0.7330000 |
| 2022-07-30 | $0.7710000 | $0.8020000 | $0.8810000 | $0.7040000 |
| 2022-07-31 | $0.8020000 | $0.8000000 | $0.8610000 | $0.7980000 |
| 2022-08-01 | $0.8000000 | $0.7310000 | $0.8470000 | $0.7120000 |
| 2022-08-02 | $0.7310000 | $0.7090000 | $0.8080000 | $0.6000000 |
| 2022-08-03 | $0.7090000 | $0.6860000 | $0.7180000 | $0.6710000 |
| 2022-08-04 | $0.6860000 | $0.7270000 | $0.7330000 | $0.6860000 |
| 2022-08-05 | $0.7270000 | $0.7580000 | $0.7830000 | $0.7250000 |
| 2022-08-06 | $0.7580000 | $0.7690000 | $0.7890000 | $0.7400000 |
| 2022-08-07 | $0.7690000 | $0.7590000 | $0.7770000 | $0.7420000 |
| 2022-08-08 | $0.7590000 | $0.7670000 | $0.8060000 | $0.7590000 |
| 2022-08-09 | $0.7670000 | $0.7160000 | $0.7720000 | $0.6990000 |
| 2022-08-10 | $0.7160000 | $0.7660000 | $0.7690000 | $0.6980000 |
| 2022-08-11 | $0.7660000 | $0.7400000 | $0.7860000 | $0.7360000 |
| 2022-08-12 | $0.7400000 | $0.7410000 | $0.7450000 | $0.7120000 |
| 2022-08-13 | $0.7410000 | $0.7330000 | $0.7730000 | $0.7320000 |
| 2022-08-14 | $0.7330000 | $0.7000000 | $0.7430000 | $0.6880000 |
| 2022-08-15 | $0.7000000 | $0.7200000 | $0.7300000 | $0.6790000 |
| 2022-08-16 | $0.7200000 | $0.7000000 | $0.7390000 | $0.6940000 |
| 2022-08-17 | $0.7000000 | $0.6720000 | $0.7180000 | $0.6600000 |
| 2022-08-18 | $0.6720000 | $0.6420000 | $0.6850000 | $0.6420000 |
| 2022-08-19 | $0.6420000 | $0.6090000 | $0.6420000 | $0.5960000 |
| 2022-08-20 | $0.6090000 | $0.6090000 | $0.6360000 | $0.5960000 |
| 2022-08-21 | $0.6090000 | $0.6360000 | $0.6420000 | $0.6090000 |
| 2022-08-22 | $0.6360000 | $0.6230000 | $0.6360000 | $0.6000000 |
| 2022-08-23 | $0.6230000 | $0.6170000 | $0.6230000 | $0.5970000 |
| 2022-08-24 | $0.6170000 | $0.6000000 | $0.6230000 | $0.5930000 |
| 2022-08-25 | $0.6000000 | $0.6000000 | $0.6120000 | $0.5980000 |
| 2022-08-26 | $0.6000000 | $0.5460000 | $0.6020000 | $0.5460000 |
| 2022-08-27 | $0.5460000 | $0.5500000 | $0.5620000 | $0.5380000 |
| 2022-08-28 | $0.5500000 | $0.5250000 | $0.5560000 | $0.5250000 |
| 2022-08-29 | $0.5250000 | $0.5530000 | $0.5550000 | $0.5250000 |
| 2022-08-30 | $0.5530000 | $0.5190000 | $0.5590000 | $0.5150000 |
| 2022-08-31 | $0.5190000 | $0.5280000 | $0.5350000 | $0.5140000 |
| 2022-09-01 | $0.5280000 | $0.5270000 | $0.5300000 | $0.5120000 |
| 2022-09-02 | $0.5270000 | $0.5380000 | $0.5660000 | $0.5210000 |
| 2022-09-03 | $0.5380000 | $0.5270000 | $0.5380000 | $0.5210000 |
| 2022-09-04 | $0.5270000 | $0.5280000 | $0.5280000 | $0.5180000 |
| 2022-09-05 | $0.5280000 | $0.5220000 | $0.5280000 | $0.5110000 |
| 2022-09-06 | $0.5220000 | $0.4750000 | $0.5260000 | $0.4750000 |
| 2022-09-07 | $0.4750000 | $0.4990000 | $0.5050000 | $0.4700000 |
| 2022-09-08 | $0.4990000 | $0.5010000 | $0.5040000 | $0.4810000 |
| 2022-09-09 | $0.5010000 | $0.5610000 | $0.6260000 | $0.5000000 |
| 2022-09-10 | $0.5610000 | $0.5680000 | $0.6060000 | $0.5440000 |
| 2022-09-11 | $0.5680000 | $0.5950000 | $0.6060000 | $0.5620000 |
| 2022-09-12 | $0.5950000 | $0.5690000 | $0.6270000 | $0.5670000 |
| 2022-09-13 | $0.5690000 | $0.5200000 | $0.5710000 | $0.5160000 |
| 2022-09-14 | $0.5200000 | $0.5130000 | $0.5240000 | $0.4940000 |
| 2022-09-15 | $0.5130000 | $0.4850000 | $0.5130000 | $0.4850000 |
| 2022-09-16 | $0.4850000 | $0.4890000 | $0.4960000 | $0.4750000 |
| 2022-09-17 | $0.4890000 | $0.5160000 | $0.5320000 | $0.4890000 |
| 2022-09-18 | $0.5160000 | $0.4730000 | $0.5220000 | $0.4730000 |
| 2022-09-19 | $0.4730000 | $0.4730000 | $0.4840000 | $0.4540000 |
| 2022-09-20 | $0.4730000 | $0.4570000 | $0.4790000 | $0.4570000 |
| 2022-09-21 | $0.4570000 | $0.4450000 | $0.4750000 | $0.4390000 |
| 2022-09-22 | $0.4450000 | $0.4700000 | $0.4730000 | $0.4400000 |
| 2022-09-23 | $0.4700000 | $0.4670000 | $0.4730000 | $0.4480000 |
| 2022-09-24 | $0.4670000 | $0.4510000 | $0.4670000 | $0.4510000 |
| 2022-09-25 | $0.4510000 | $0.4650000 | $0.4870000 | $0.4510000 |
| 2022-09-26 | $0.4650000 | $0.4680000 | $0.4820000 | $0.4470000 |
| 2022-09-27 | $0.4680000 | $0.4610000 | $0.4870000 | $0.4520000 |
| 2022-09-28 | $0.4610000 | $0.4530000 | $0.4620000 | $0.4410000 |
| 2022-09-29 | $0.4530000 | $0.4540000 | $0.4710000 | $0.4450000 |
| 2022-09-30 | $0.4540000 | $0.4440000 | $0.4580000 | $0.4240000 |
| 2022-10-01 | $0.4440000 | $0.4700000 | $0.4810000 | $0.4410000 |
| 2022-10-02 | $0.4700000 | $0.4480000 | $0.4840000 | $0.4480000 |
| 2022-10-03 | $0.4480000 | $0.4600000 | $0.4640000 | $0.4400000 |
| 2022-10-04 | $0.4600000 | $0.4700000 | $0.6200000 | $0.4550000 |
| 2022-10-05 | $0.4700000 | $0.4670000 | $0.4720000 | $0.4540000 |
| 2022-10-06 | $0.4670000 | $0.4820000 | $0.5370000 | $0.4670000 |
| 2022-10-07 | $0.4820000 | $0.4810000 | $0.4860000 | $0.4640000 |
| 2022-10-08 | $0.4810000 | $0.4900000 | $0.5100000 | $0.4790000 |
| 2022-10-09 | $0.4900000 | $0.4920000 | $0.5050000 | $0.4880000 |
| 2022-10-10 | $0.4920000 | $0.4720000 | $0.4990000 | $0.4720000 |
| 2022-10-11 | $0.4720000 | $0.4540000 | $0.4740000 | $0.4530000 |
| 2022-10-12 | $0.4540000 | $0.4570000 | $0.4640000 | $0.4490000 |
| 2022-10-13 | $0.4570000 | $0.4390000 | $0.4580000 | $0.4160000 |
| 2022-10-14 | $0.4390000 | $0.4310000 | $0.4490000 | $0.4270000 |
| 2022-10-15 | $0.4310000 | $0.4550000 | $0.4640000 | $0.4290000 |
| 2022-10-16 | $0.4550000 | $0.4660000 | $0.5490000 | $0.4550000 |
| 2022-10-17 | $0.4660000 | $0.4790000 | $0.4850000 | $0.4540000 |
| 2022-10-18 | $0.4790000 | $0.4780000 | $0.4820000 | $0.4640000 |
| 2022-10-19 | $0.4780000 | $0.4640000 | $0.4850000 | $0.4640000 |
| 2022-10-20 | $0.4640000 | $0.4680000 | $0.4740000 | $0.4590000 |
| 2022-10-21 | $0.4680000 | $0.4570000 | $0.4730000 | $0.4450000 |
| 2022-10-22 | $0.4570000 | $0.4610000 | $0.4630000 | $0.4520000 |
| 2022-10-23 | $0.4610000 | $0.4620000 | $0.4640000 | $0.4490000 |
| 2022-10-24 | $0.4620000 | $0.4500000 | $0.4630000 | $0.4500000 |
| 2022-10-25 | $0.4500000 | $0.4650000 | $0.4790000 | $0.4490000 |
| 2022-10-26 | $0.4650000 | $0.4800000 | $0.4960000 | $0.4650000 |
| 2022-10-27 | $0.4800000 | $0.4620000 | $0.4930000 | $0.4620000 |
| 2022-10-28 | $0.4620000 | $0.4740000 | $0.4740000 | $0.4540000 |
| 2022-10-29 | $0.4740000 | $0.4880000 | $0.4980000 | $0.4720000 |
| 2022-10-30 | $0.4880000 | $0.4820000 | $0.4980000 | $0.4740000 |
| 2022-10-31 | $0.4820000 | $0.4780000 | $0.4910000 | $0.4710000 |
| 2022-11-01 | $0.4780000 | $0.4880000 | $0.4930000 | $0.4710000 |
| 2022-11-02 | $0.4880000 | $0.4730000 | $0.4890000 | $0.4680000 |
| 2022-11-03 | $0.4730000 | $0.4920000 | $0.5050000 | $0.3900000 |
| 2022-11-04 | $0.4920000 | $0.5340000 | $0.5410000 | $0.4920000 |
| 2022-11-05 | $0.5340000 | $0.5320000 | $0.5430000 | $0.5210000 |
| 2022-11-06 | $0.5320000 | $0.5010000 | $0.5380000 | $0.5000000 |
| 2022-11-07 | $0.5010000 | $0.5050000 | $0.5150000 | $0.4920000 |
| 2022-11-08 | $0.5050000 | $0.4460000 | $0.5160000 | $0.4090000 |
| 2022-11-09 | $0.4460000 | $0.3660000 | $0.4490000 | $0.3510000 |
| 2022-11-10 | $0.3660000 | $0.4050000 | $0.4160000 | $0.3620000 |
| 2022-11-11 | $0.4050000 | $0.3690000 | $0.4050000 | $0.3600000 |
| 2022-11-12 | $0.3690000 | $0.3700000 | $0.3800000 | $0.3550000 |
| 2022-11-13 | $0.3700000 | $0.3520000 | $0.3780000 | $0.3520000 |
| 2022-11-14 | $0.3520000 | $0.3560000 | $0.3700000 | $0.3380000 |
| 2022-11-15 | $0.3560000 | $0.3740000 | $0.4040000 | $0.3550000 |
| 2022-11-16 | $0.3740000 | $0.3620000 | $0.3740000 | $0.3500000 |
| 2022-11-17 | $0.3620000 | $0.3560000 | $0.3620000 | $0.3530000 |
| 2022-11-18 | $0.3560000 | $0.3600000 | $0.3630000 | $0.3540000 |
| 2022-11-19 | $0.3600000 | $0.3580000 | $0.3620000 | $0.3530000 |
| 2022-11-20 | $0.3580000 | $0.3360000 | $0.3660000 | $0.3340000 |
| 2022-11-21 | $0.3360000 | $0.3230000 | $0.3360000 | $0.3190000 |
| 2022-11-22 | $0.3230000 | $0.3330000 | $0.3340000 | $0.3160000 |
| 2022-11-23 | $0.3330000 | $0.3540000 | $0.3680000 | $0.3300000 |
| 2022-11-24 | $0.3540000 | $0.3540000 | $0.3610000 | $0.3440000 |
| 2022-11-25 | $0.3540000 | $0.3440000 | $0.3540000 | $0.3400000 |
| 2022-11-26 | $0.3440000 | $0.3480000 | $0.3560000 | $0.3420000 |
| 2022-11-27 | $0.3480000 | $0.3560000 | $0.3720000 | $0.3460000 |
| 2022-11-28 | $0.3560000 | $0.3390000 | $0.3820000 | $0.3370000 |
| 2022-11-29 | $0.3390000 | $0.3500000 | $0.3550000 | $0.3380000 |
| 2022-11-30 | $0.3500000 | $0.3610000 | $0.3620000 | $0.3500000 |
| 2022-12-01 | $0.3610000 | $0.3670000 | $0.3740000 | $0.3530000 |
| 2022-12-02 | $0.3670000 | $0.4040000 | $0.4400000 | $0.3660000 |
| 2022-12-03 | $0.4040000 | $0.4000000 | $0.4550000 | $0.4000000 |
| 2022-12-04 | $0.4000000 | $0.4070000 | $0.4250000 | $0.3950000 |
| 2022-12-05 | $0.4070000 | $0.3990000 | $0.4200000 | $0.3970000 |
| 2022-12-06 | $0.3990000 | $0.4150000 | $0.4460000 | $0.3990000 |
| 2022-12-07 | $0.4150000 | $0.4160000 | $0.4320000 | $0.3950000 |
| 2022-12-08 | $0.4160000 | $0.4210000 | $0.4350000 | $0.4140000 |
| 2022-12-09 | $0.4210000 | $0.4120000 | $0.4790000 | $0.4110000 |
| 2022-12-10 | $0.4120000 | $0.4440000 | $0.4490000 | $0.4030000 |
| 2022-12-11 | $0.4440000 | $0.4020000 | $0.4440000 | $0.4020000 |
| 2022-12-12 | $0.4020000 | $0.3910000 | $0.4040000 | $0.3830000 |
| 2022-12-13 | $0.3910000 | $0.3850000 | $0.4240000 | $0.3690000 |
| 2022-12-14 | $0.3850000 | $0.3790000 | $0.3930000 | $0.3770000 |
| 2022-12-15 | $0.3790000 | $0.3660000 | $0.3830000 | $0.3570000 |
| 2022-12-16 | $0.3660000 | $0.3440000 | $0.3730000 | $0.3390000 |
| 2022-12-17 | $0.3440000 | $0.3510000 | $0.3510000 | $0.3390000 |
| 2022-12-18 | $0.3510000 | $0.3510000 | $0.3530000 | $0.3460000 |
| 2022-12-19 | $0.3510000 | $0.3360000 | $0.3510000 | $0.3340000 |
| 2022-12-20 | $0.3360000 | $0.3400000 | $0.3490000 | $0.3270000 |
| 2022-12-21 | $0.3400000 | $0.3370000 | $0.3410000 | $0.3210000 |
| 2022-12-22 | $0.3370000 | $0.3410000 | $0.3450000 | $0.3320000 |
| 2022-12-23 | $0.3410000 | $0.3470000 | $0.3520000 | $0.3350000 |
| 2022-12-24 | $0.3470000 | $0.3360000 | $0.3490000 | $0.3350000 |
| 2022-12-25 | $0.3360000 | $0.3360000 | $0.3410000 | $0.3320000 |
| 2022-12-26 | $0.3360000 | $0.3510000 | $0.3550000 | $0.3360000 |
| 2022-12-27 | $0.3510000 | $0.3460000 | $0.3510000 | $0.3430000 |
| 2022-12-28 | $0.3460000 | $0.3400000 | $0.3470000 | $0.3360000 |
| 2022-12-29 | $0.3400000 | $0.3400000 | $0.3470000 | $0.3360000 |
| 2022-12-30 | $0.3400000 | $0.3360000 | $0.3400000 | $0.3320000 |
| 2022-12-31 | $0.3360000 | $0.3290000 | $0.3440000 | $0.3280000 |
| 2023-01-01 | $0.3290000 | $0.3250000 | $0.3300000 | $0.3120000 |
| 2023-01-02 | $0.3250000 | $0.3310000 | $0.3630000 | $0.3240000 |
| 2023-01-03 | $0.3310000 | $0.3220000 | $0.3310000 | $0.3180000 |
| 2023-01-04 | $0.3220000 | $0.3330000 | $0.3330000 | $0.3200000 |
| 2023-01-05 | $0.3330000 | $0.3180000 | $0.3330000 | $0.3180000 |
| 2023-01-06 | $0.3180000 | $0.3160000 | $0.3190000 | $0.3000000 |
| 2023-01-07 | $0.3160000 | $0.3140000 | $0.3240000 | $0.3120000 |
| 2023-01-08 | $0.3140000 | $0.3290000 | $0.3290000 | $0.3130000 |
| 2023-01-09 | $0.3290000 | $0.3320000 | $0.3430000 | $0.3280000 |
| 2023-01-10 | $0.3320000 | $0.3350000 | $0.3420000 | $0.3290000 |
| 2023-01-11 | $0.3350000 | $0.3440000 | $0.3460000 | $0.3290000 |
| 2023-01-12 | $0.3440000 | $0.3570000 | $0.3570000 | $0.3340000 |
| 2023-01-13 | $0.3570000 | $0.3730000 | $0.3760000 | $0.3540000 |
| 2023-01-14 | $0.3730000 | $0.4130000 | $0.4450000 | $0.3730000 |
| 2023-01-15 | $0.4130000 | $0.4090000 | $0.4420000 | $0.3890000 |
| 2023-01-16 | $0.4090000 | $0.3970000 | $0.4510000 | $0.3890000 |
| 2023-01-17 | $0.3970000 | $0.4040000 | $0.4430000 | $0.3940000 |
| 2023-01-18 | $0.4040000 | $0.3790000 | $0.4330000 | $0.3770000 |
| 2023-01-19 | $0.3790000 | $0.3900000 | $0.3940000 | $0.3790000 |
| 2023-01-20 | $0.3900000 | $0.4150000 | $0.4150000 | $0.3900000 |
| 2023-01-21 | $0.4150000 | $0.4270000 | $0.4470000 | $0.4130000 |
| 2023-01-22 | $0.4270000 | $0.4510000 | $0.4740000 | $0.4200000 |
| 2023-01-23 | $0.4510000 | $0.4790000 | $0.5090000 | $0.4500000 |
| 2023-01-24 | $0.4790000 | $0.4450000 | $0.4850000 | $0.4440000 |
| 2023-01-25 | $0.4450000 | $0.4640000 | $0.4810000 | $0.4350000 |
| 2023-01-26 | $0.4640000 | $0.4770000 | $0.4780000 | $0.4550000 |
| 2023-01-27 | $0.4770000 | $0.4830000 | $0.4910000 | $0.4620000 |
| 2023-01-28 | $0.4830000 | $0.4580000 | $0.4880000 | $0.4560000 |
| 2023-01-29 | $0.4580000 | $0.4810000 | $0.4860000 | $0.4570000 |
| 2023-01-30 | $0.4810000 | $0.4410000 | $0.4840000 | $0.4250000 |
| 2023-01-31 | $0.4410000 | $0.4430000 | $0.4500000 | $0.4330000 |
| 2023-02-01 | $0.4430000 | $0.4600000 | $0.4650000 | $0.4240000 |
| 2023-02-02 | $0.4600000 | $0.4640000 | $0.4910000 | $0.4600000 |
| 2023-02-03 | $0.4640000 | $0.4940000 | $0.5050000 | $0.4580000 |
| 2023-02-04 | $0.4940000 | $0.4840000 | $0.4950000 | $0.4760000 |
| 2023-02-05 | $0.4840000 | $0.4600000 | $0.4920000 | $0.4500000 |
| 2023-02-06 | $0.4600000 | $0.4530000 | $0.4690000 | $0.4510000 |
| 2023-02-07 | $0.4530000 | $0.4900000 | $0.4920000 | $0.4510000 |
| 2023-02-08 | $0.4900000 | $0.5040000 | $0.5450000 | $0.4900000 |
| 2023-02-09 | $0.5040000 | $0.4480000 | $0.5460000 | $0.4400000 |
| 2023-02-10 | $0.4480000 | $0.4450000 | $0.4650000 | $0.4380000 |
| 2023-02-11 | $0.4450000 | $0.4510000 | $0.4530000 | $0.4410000 |
| 2023-02-12 | $0.4510000 | $0.4320000 | $0.4560000 | $0.4300000 |
| 2023-02-13 | $0.4320000 | $0.4140000 | $0.4980000 | $0.4000000 |
| 2023-02-14 | $0.4140000 | $0.4470000 | $0.4550000 | $0.4030000 |
| 2023-02-15 | $0.4470000 | $0.4680000 | $0.4750000 | $0.4360000 |
| 2023-02-16 | $0.4680000 | $0.4310000 | $0.4830000 | $0.4310000 |
| 2023-02-17 | $0.4310000 | $0.4730000 | $0.4980000 | $0.4270000 |
| 2023-02-18 | $0.4730000 | $0.5030000 | $0.5200000 | $0.4730000 |
| 2023-02-19 | $0.5030000 | $0.4960000 | $0.5350000 | $0.4960000 |
| 2023-02-20 | $0.4960000 | $0.5440000 | $0.5590000 | $0.4850000 |
| 2023-02-21 | $0.5440000 | $0.5020000 | $0.5480000 | $0.4890000 |
| 2023-02-22 | $0.5020000 | $0.4990000 | $0.5040000 | $0.4610000 |
| 2023-02-23 | $0.4990000 | $0.4950000 | $0.5070000 | $0.4840000 |
| 2023-02-24 | $0.4950000 | $0.4550000 | $0.5010000 | $0.4480000 |
| 2023-02-25 | $0.4550000 | $0.4360000 | $0.4610000 | $0.4190000 |
| 2023-02-26 | $0.4360000 | $0.4570000 | $0.4640000 | $0.4330000 |
| 2023-02-27 | $0.4570000 | $0.4460000 | $0.4630000 | $0.4370000 |
| 2023-02-28 | $0.4460000 | $0.4260000 | $0.4480000 | $0.4230000 |
| 2023-03-01 | $0.4260000 | $0.4340000 | $0.4420000 | $0.4230000 |
| 2023-03-02 | $0.4340000 | $0.4330000 | $0.4360000 | $0.4170000 |
| 2023-03-03 | $0.4330000 | $0.4110000 | $0.4330000 | $0.4040000 |
| 2023-03-04 | $0.4110000 | $0.4060000 | $0.4120000 | $0.3950000 |
| 2023-03-05 | $0.4060000 | $0.4030000 | $0.4180000 | $0.4030000 |
| 2023-03-06 | $0.4030000 | $0.4010000 | $0.4090000 | $0.3970000 |
| 2023-03-07 | $0.4010000 | $0.3910000 | $0.4070000 | $0.3850000 |
| 2023-03-08 | $0.3910000 | $0.3840000 | $0.3960000 | $0.3790000 |
| 2023-03-09 | $0.3840000 | $0.3670000 | $0.3890000 | $0.3600000 |
| 2023-03-10 | $0.3670000 | $0.3580000 | $0.3690000 | $0.3360000 |
| 2023-03-11 | $0.3580000 | $0.3520000 | $0.3680000 | $0.3280000 |
| 2023-03-12 | $0.3520000 | $0.3790000 | $0.3790000 | $0.3400000 |
| 2023-03-13 | $0.3790000 | $0.4090000 | $0.4650000 | $0.3770000 |
| 2023-03-14 | $0.4090000 | $0.4240000 | $0.4890000 | $0.3940000 |
| 2023-03-15 | $0.4240000 | $0.4060000 | $0.4390000 | $0.4040000 |
| 2023-03-16 | $0.4060000 | $0.4070000 | $0.4410000 | $0.3930000 |
| 2023-03-17 | $0.4070000 | $0.4240000 | $0.4480000 | $0.3970000 |
| 2023-03-18 | $0.4240000 | $0.4150000 | $0.4630000 | $0.4140000 |
| 2023-03-19 | $0.4150000 | $0.4270000 | $0.4340000 | $0.4110000 |
| 2023-03-20 | $0.4270000 | $0.3910000 | $0.4270000 | $0.3900000 |
| 2023-03-21 | $0.3910000 | $0.3970000 | $0.4020000 | $0.3730000 |
| 2023-03-22 | $0.3970000 | $0.3770000 | $0.3980000 | $0.3660000 |
| 2023-03-23 | $0.3770000 | $0.3900000 | $0.3980000 | $0.3770000 |
| 2023-03-24 | $0.3900000 | $0.3760000 | $0.3930000 | $0.3730000 |
| 2023-03-25 | $0.3760000 | $0.3690000 | $0.3770000 | $0.3660000 |
| 2023-03-26 | $0.3690000 | $0.3810000 | $0.3810000 | $0.3660000 |
| 2023-03-27 | $0.3810000 | $0.3630000 | $0.3810000 | $0.3550000 |
| 2023-03-28 | $0.3630000 | $0.3630000 | $0.3650000 | $0.3520000 |
| 2023-03-29 | $0.3630000 | $0.3730000 | $0.3780000 | $0.3630000 |
| 2023-03-30 | $0.3730000 | $0.3670000 | $0.3780000 | $0.3600000 |
| 2023-03-31 | $0.3670000 | $0.3850000 | $0.3860000 | $0.3650000 |
| 2023-04-01 | $0.3850000 | $0.3800000 | $0.3880000 | $0.3750000 |
| 2023-04-02 | $0.3800000 | $0.3710000 | $0.3840000 | $0.3670000 |
| 2023-04-03 | $0.3710000 | $0.3740000 | $0.3810000 | $0.3610000 |
| 2023-04-04 | $0.3740000 | $0.3860000 | $0.3890000 | $0.3730000 |
| 2023-04-05 | $0.3860000 | $0.3900000 | $0.3910000 | $0.3810000 |
| 2023-04-06 | $0.3900000 | $0.3800000 | $0.3900000 | $0.3780000 |
| 2023-04-07 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3700000 |
| 2023-04-08 | $0.3700000 | $0.3720000 | $0.3760000 | $0.3680000 |
| 2023-04-09 | $0.3720000 | $0.3740000 | $0.3760000 | $0.3630000 |
| 2023-04-10 | $0.3740000 | $0.3790000 | $0.3790000 | $0.3680000 |
| 2023-04-11 | $0.3790000 | $0.3780000 | $0.3830000 | $0.3750000 |
| 2023-04-12 | $0.3780000 | $0.3770000 | $0.3830000 | $0.3680000 |
| 2023-04-13 | $0.3770000 | $0.3910000 | $0.3930000 | $0.3760000 |
| 2023-04-14 | $0.3910000 | $0.3940000 | $0.4030000 | $0.3820000 |
| 2023-04-15 | $0.3940000 | $0.4070000 | $0.4130000 | $0.3840000 |
| 2023-04-16 | $0.4070000 | $0.4110000 | $0.4130000 | $0.4000000 |
| 2023-04-17 | $0.4110000 | $0.4010000 | $0.4130000 | $0.3810000 |
| 2023-04-18 | $0.4010000 | $0.4050000 | $0.4080000 | $0.3950000 |
| 2023-04-19 | $0.4050000 | $0.3660000 | $0.4050000 | $0.3650000 |
| 2023-04-20 | $0.3660000 | $0.3530000 | $0.3720000 | $0.3500000 |
| 2023-04-21 | $0.3530000 | $0.3660000 | $0.3940000 | $0.3400000 |
| 2023-04-22 | $0.3660000 | $0.3680000 | $0.3800000 | $0.3570000 |
| 2023-04-23 | $0.3680000 | $0.3570000 | $0.3680000 | $0.3540000 |
| 2023-04-24 | $0.3570000 | $0.3540000 | $0.3610000 | $0.3490000 |
| 2023-04-25 | $0.3540000 | $0.3610000 | $0.3640000 | $0.3460000 |
| 2023-04-26 | $0.3610000 | $0.3530000 | $0.3690000 | $0.3430000 |
| 2023-04-27 | $0.3530000 | $0.3550000 | $0.3590000 | $0.3240000 |
| 2023-04-28 | $0.3550000 | $0.3520000 | $0.3560000 | $0.3460000 |
| 2023-04-29 | $0.3520000 | $0.3540000 | $0.3560000 | $0.3500000 |
| 2023-04-30 | $0.3540000 | $0.3450000 | $0.3560000 | $0.3440000 |
| 2023-05-01 | $0.3450000 | $0.3320000 | $0.3490000 | $0.3270000 |
| 2023-05-02 | $0.3320000 | $0.3330000 | $0.3360000 | $0.3290000 |
| 2023-05-03 | $0.3330000 | $0.3350000 | $0.3370000 | $0.3240000 |
| 2023-05-04 | $0.3350000 | $0.3290000 | $0.3360000 | $0.3260000 |
| 2023-05-05 | $0.3290000 | $0.3350000 | $0.3390000 | $0.3280000 |
| 2023-05-06 | $0.3350000 | $0.3220000 | $0.3360000 | $0.3200000 |
| 2023-05-07 | $0.3220000 | $0.3220000 | $0.3480000 | $0.3200000 |
| 2023-05-08 | $0.3220000 | $0.2970000 | $0.3220000 | $0.2870000 |
| 2023-05-09 | $0.2970000 | $0.2940000 | $0.3290000 | $0.2900000 |
| 2023-05-10 | $0.2940000 | $0.2940000 | $0.3090000 | $0.2890000 |
| 2023-05-11 | $0.2940000 | $0.2810000 | $0.2940000 | $0.2770000 |
| 2023-05-12 | $0.2810000 | $0.2880000 | $0.2890000 | $0.2730000 |
| 2023-05-13 | $0.2880000 | $0.2890000 | $0.2910000 | $0.2880000 |
| 2023-05-14 | $0.2890000 | $0.2930000 | $0.2950000 | $0.2890000 |
| 2023-05-15 | $0.2930000 | $0.2940000 | $0.2990000 | $0.2910000 |
| 2023-05-16 | $0.2940000 | $0.2890000 | $0.2970000 | $0.2870000 |
| 2023-05-17 | $0.2890000 | $0.2950000 | $0.3020000 | $0.2850000 |
| 2023-05-18 | $0.2950000 | $0.2890000 | $0.3030000 | $0.2810000 |
| 2023-05-19 | $0.2890000 | $0.2830000 | $0.2890000 | $0.2820000 |
| 2023-05-20 | $0.2830000 | $0.2840000 | $0.2860000 | $0.2820000 |
| 2023-05-21 | $0.2840000 | $0.2790000 | $0.2850000 | $0.2790000 |
| 2023-05-22 | $0.2790000 | $0.2820000 | $0.2820000 | $0.2770000 |
| 2023-05-23 | $0.2820000 | $0.2840000 | $0.2880000 | $0.2820000 |
| 2023-05-24 | $0.2840000 | $0.2710000 | $0.2840000 | $0.2700000 |
| 2023-05-25 | $0.2710000 | $0.2700000 | $0.2770000 | $0.2670000 |
| 2023-05-26 | $0.2700000 | $0.2750000 | $0.2810000 | $0.2690000 |
| 2023-05-27 | $0.2750000 | $0.2790000 | $0.2800000 | $0.2740000 |
| 2023-05-28 | $0.2790000 | $0.2880000 | $0.2910000 | $0.2780000 |
| 2023-05-29 | $0.2880000 | $0.2880000 | $0.3210000 | $0.2830000 |
| 2023-05-30 | $0.2880000 | $0.2870000 | $0.2980000 | $0.2840000 |
| 2023-05-31 | $0.2870000 | $0.2790000 | $0.2910000 | $0.2750000 |
| 2023-06-01 | $0.2790000 | $0.2730000 | $0.2790000 | $0.2730000 |
| 2023-06-02 | $0.2730000 | $0.2740000 | $0.2770000 | $0.2720000 |
| 2023-06-03 | $0.2740000 | $0.2790000 | $0.2880000 | $0.2740000 |
| 2023-06-04 | $0.2790000 | $0.2900000 | $0.2920000 | $0.2790000 |
| 2023-06-05 | $0.2900000 | $0.2670000 | $0.3070000 | $0.2640000 |
| 2023-06-06 | $0.2670000 | $0.2710000 | $0.2750000 | $0.2560000 |
| 2023-06-07 | $0.2710000 | $0.2610000 | $0.2710000 | $0.2590000 |
| 2023-06-08 | $0.2610000 | $0.2610000 | $0.2640000 | $0.2580000 |
| 2023-06-09 | $0.2610000 | $0.2590000 | $0.2660000 | $0.2550000 |
| 2023-06-10 | $0.2590000 | $0.2280000 | $0.2600000 | $0.2140000 |
| 2023-06-11 | $0.2280000 | $0.2260000 | $0.2300000 | $0.2240000 |
| 2023-06-12 | $0.2260000 | $0.2200000 | $0.2280000 | $0.2200000 |
| 2023-06-13 | $0.2200000 | $0.2210000 | $0.2260000 | $0.2180000 |
| 2023-06-14 | $0.2210000 | $0.2130000 | $0.2230000 | $0.2110000 |
| 2023-06-15 | $0.2130000 | $0.2130000 | $0.2150000 | $0.2080000 |
| 2023-06-16 | $0.2130000 | $0.2170000 | $0.2180000 | $0.2090000 |
| 2023-06-17 | $0.2170000 | $0.2310000 | $0.2340000 | $0.2150000 |
| 2023-06-18 | $0.2310000 | $0.2600000 | $0.3040000 | $0.2310000 |
| 2023-06-19 | $0.2600000 | $0.2520000 | $0.2630000 | $0.2470000 |
| 2023-06-20 | $0.2520000 | $0.2580000 | $0.2590000 | $0.2440000 |
| 2023-06-21 | $0.2580000 | $0.2700000 | $0.2700000 | $0.2560000 |
| 2023-06-22 | $0.2700000 | $0.2810000 | $0.3160000 | $0.2660000 |
| 2023-06-23 | $0.2810000 | $0.2860000 | $0.2920000 | $0.2720000 |
| 2023-06-24 | $0.2860000 | $0.2740000 | $0.2880000 | $0.2740000 |
| 2023-06-25 | $0.2740000 | $0.2740000 | $0.2850000 | $0.2740000 |
| 2023-06-26 | $0.2740000 | $0.2570000 | $0.2740000 | $0.2550000 |
| 2023-06-27 | $0.2570000 | $0.2630000 | $0.2670000 | $0.2570000 |
| 2023-06-28 | $0.2630000 | $0.2510000 | $0.2640000 | $0.2490000 |
| 2023-06-29 | $0.2510000 | $0.2470000 | $0.2560000 | $0.2470000 |
| 2023-06-30 | $0.2470000 | $0.2590000 | $0.2590000 | $0.2440000 |
| 2023-07-01 | $0.2590000 | $0.2630000 | $0.2650000 | $0.2550000 |
| 2023-07-02 | $0.2630000 | $0.2660000 | $0.2670000 | $0.2590000 |
| 2023-07-03 | $0.2660000 | $0.2690000 | $0.2970000 | $0.2660000 |
| 2023-07-04 | $0.2690000 | $0.2610000 | $0.2800000 | $0.2610000 |
| 2023-07-05 | $0.2610000 | $0.2570000 | $0.2660000 | $0.2540000 |
| 2023-07-06 | $0.2570000 | $0.2450000 | $0.2620000 | $0.2450000 |
| 2023-07-07 | $0.2450000 | $0.2420000 | $0.2460000 | $0.2410000 |
| 2023-07-08 | $0.2420000 | $0.2430000 | $0.2460000 | $0.2400000 |
| 2023-07-09 | $0.2430000 | $0.2410000 | $0.2460000 | $0.2410000 |
| 2023-07-10 | $0.2410000 | $0.2410000 | $0.2500000 | $0.2360000 |
| 2023-07-11 | $0.2410000 | $0.2400000 | $0.2430000 | $0.2380000 |
| 2023-07-12 | $0.2400000 | $0.2370000 | $0.2650000 | $0.2360000 |
| 2023-07-13 | $0.2370000 | $0.2560000 | $0.2560000 | $0.2290000 |
| 2023-07-14 | $0.2560000 | $0.2500000 | $0.2610000 | $0.2450000 |
| 2023-07-15 | $0.2500000 | $0.2440000 | $0.2500000 | $0.2420000 |
| 2023-07-16 | $0.2440000 | $0.2410000 | $0.2440000 | $0.2400000 |
| 2023-07-17 | $0.2410000 | $0.2430000 | $0.2430000 | $0.2360000 |
| 2023-07-18 | $0.2430000 | $0.2400000 | $0.2530000 | $0.2380000 |
| 2023-07-19 | $0.2400000 | $0.2390000 | $0.2520000 | $0.2380000 |
| 2023-07-20 | $0.2390000 | $0.2400000 | $0.2450000 | $0.2380000 |
| 2023-07-21 | $0.2400000 | $0.2490000 | $0.2650000 | $0.2400000 |
| 2023-07-22 | $0.2490000 | $0.2400000 | $0.2500000 | $0.2400000 |
| 2023-07-23 | $0.2400000 | $0.2450000 | $0.2540000 | $0.2400000 |
| 2023-07-24 | $0.2450000 | $0.2300000 | $0.2450000 | $0.2300000 |
| 2023-07-25 | $0.2300000 | $0.2300000 | $0.2590000 | $0.2210000 |
| 2023-07-26 | $0.2300000 | $0.2310000 | $0.2310000 | $0.2270000 |
| 2023-07-27 | $0.2310000 | $0.2280000 | $0.2390000 | $0.2260000 |
| 2023-07-28 | $0.2280000 | $0.2310000 | $0.2560000 | $0.2260000 |
| 2023-07-29 | $0.2310000 | $0.2330000 | $0.2570000 | $0.2300000 |
| 2023-07-30 | $0.2330000 | $0.2310000 | $0.2350000 | $0.2280000 |
| 2023-07-31 | $0.2310000 | $0.2290000 | $0.2320000 | $0.2270000 |
| 2023-08-01 | $0.2290000 | $0.2310000 | $0.2310000 | $0.2250000 |
| 2023-08-02 | $0.2310000 | $0.2280000 | $0.2370000 | $0.2280000 |
| 2023-08-03 | $0.2280000 | $0.2280000 | $0.2300000 | $0.2250000 |
| 2023-08-04 | $0.2280000 | $0.2280000 | $0.2380000 | $0.2250000 |
| 2023-08-05 | $0.2280000 | $0.2270000 | $0.2290000 | $0.2210000 |
| 2023-08-06 | $0.2270000 | $0.2270000 | $0.2290000 | $0.2250000 |
| 2023-08-07 | $0.2270000 | $0.2310000 | $0.2340000 | $0.2270000 |
| 2023-08-08 | $0.2310000 | $0.2290000 | $0.2410000 | $0.2250000 |
| 2023-08-09 | $0.2290000 | $0.2370000 | $0.2420000 | $0.2290000 |
| 2023-08-10 | $0.2370000 | $0.2350000 | $0.2430000 | $0.2330000 |
| 2023-08-11 | $0.2350000 | $0.2340000 | $0.2360000 | $0.2300000 |
| 2023-08-12 | $0.2340000 | $0.2330000 | $0.2360000 | $0.2330000 |
| 2023-08-13 | $0.2330000 | $0.2320000 | $0.2350000 | $0.2320000 |
| 2023-08-14 | $0.2320000 | $0.2290000 | $0.2480000 | $0.2270000 |
| 2023-08-15 | $0.2290000 | $0.2190000 | $0.2290000 | $0.2080000 |
| 2023-08-16 | $0.2190000 | $0.2070000 | $0.2290000 | $0.2050000 |
| 2023-08-17 | $0.2070000 | $0.2000000 | $0.2260000 | $0.1920000 |
| 2023-08-18 | $0.2000000 | $0.2010000 | $0.2030000 | $0.1900000 |
| 2023-08-19 | $0.2010000 | $0.2020000 | $0.2020000 | $0.1980000 |
| 2023-08-20 | $0.2020000 | $0.2010000 | $0.2020000 | $0.1950000 |
| 2023-08-21 | $0.2010000 | $0.1960000 | $0.2010000 | $0.1950000 |
| 2023-08-22 | $0.1960000 | $0.1940000 | $0.1970000 | $0.1890000 |
| 2023-08-23 | $0.1940000 | $0.1980000 | $0.1990000 | $0.1930000 |
| 2023-08-24 | $0.1980000 | $0.1920000 | $0.1990000 | $0.1920000 |
| 2023-08-25 | $0.1920000 | $0.1960000 | $0.1960000 | $0.1910000 |
| 2023-08-26 | $0.1960000 | $0.1990000 | $0.2000000 | $0.1950000 |
| 2023-08-27 | $0.1990000 | $0.1980000 | $0.2000000 | $0.1960000 |
| 2023-08-28 | $0.1980000 | $0.1970000 | $0.2000000 | $0.1970000 |
| 2023-08-29 | $0.1970000 | $0.2040000 | $0.2090000 | $0.1970000 |
| 2023-08-30 | $0.2040000 | $0.1960000 | $0.2040000 | $0.1950000 |
| 2023-08-31 | $0.1960000 | $0.1900000 | $0.1970000 | $0.1890000 |
| 2023-09-01 | $0.1900000 | $0.1860000 | $0.1920000 | $0.1820000 |
| 2023-09-02 | $0.1860000 | $0.1850000 | $0.1870000 | $0.1830000 |
| 2023-09-03 | $0.1850000 | $0.1860000 | $0.1870000 | $0.1840000 |
| 2023-09-04 | $0.1860000 | $0.1830000 | $0.1870000 | $0.1820000 |
| 2023-09-05 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1800000 |
| 2023-09-06 | $0.1830000 | $0.1830000 | $0.1840000 | $0.1790000 |
| 2023-09-07 | $0.1830000 | $0.1840000 | $0.1930000 | $0.1800000 |
| 2023-09-08 | $0.1840000 | $0.1820000 | $0.1860000 | $0.1810000 |
| 2023-09-09 | $0.1820000 | $0.1820000 | $0.1850000 | $0.1810000 |
| 2023-09-10 | $0.1820000 | $0.1770000 | $0.1820000 | $0.1760000 |
| 2023-09-11 | $0.1770000 | $0.1630000 | $0.1770000 | $0.1630000 |
| 2023-09-12 | $0.1630000 | $0.1670000 | $0.1690000 | $0.1570000 |
| 2023-09-13 | $0.1670000 | $0.1650000 | $0.1680000 | $0.1640000 |
| 2023-09-14 | $0.1650000 | $0.1670000 | $0.1680000 | $0.1640000 |
| 2023-09-15 | $0.1670000 | $0.1700000 | $0.1700000 | $0.1640000 |
| 2023-09-16 | $0.1700000 | $0.1700000 | $0.1720000 | $0.1690000 |
| 2023-09-17 | $0.1700000 | $0.1660000 | $0.1700000 | $0.1650000 |
| 2023-09-18 | $0.1660000 | $0.1670000 | $0.1710000 | $0.1650000 |
| 2023-09-19 | $0.1670000 | $0.1680000 | $0.1700000 | $0.1670000 |
| 2023-09-20 | $0.1680000 | $0.1680000 | $0.1750000 | $0.1660000 |
| 2023-09-21 | $0.1680000 | $0.1610000 | $0.1680000 | $0.1600000 |
| 2023-09-22 | $0.1610000 | $0.1620000 | $0.1640000 | $0.1610000 |
| 2023-09-23 | $0.1620000 | $0.1650000 | $0.1650000 | $0.1610000 |
| 2023-09-24 | $0.1650000 | $0.1670000 | $0.1710000 | $0.1650000 |
| 2023-09-25 | $0.1670000 | $0.2440000 | $0.2700000 | $0.1640000 |
| 2023-09-26 | $0.2440000 | $0.2370000 | $0.2580000 | $0.2220000 |
| 2023-09-27 | $0.2370000 | $0.2550000 | $0.2780000 | $0.2280000 |
| 2023-09-28 | $0.2550000 | $0.2460000 | $0.2570000 | $0.2320000 |
| 2023-09-29 | $0.2460000 | $0.2340000 | $0.2610000 | $0.2330000 |
| 2023-09-30 | $0.2340000 | $0.2350000 | $0.2370000 | $0.2280000 |
| 2023-10-01 | $0.2350000 | $0.2380000 | $0.2400000 | $0.2310000 |
| 2023-10-02 | $0.2380000 | $0.2230000 | $0.2380000 | $0.2170000 |
| 2023-10-03 | $0.2230000 | $0.2090000 | $0.2230000 | $0.2090000 |
| 2023-10-04 | $0.2090000 | $0.2010000 | $0.2090000 | $0.1940000 |
| 2023-10-05 | $0.2010000 | $0.1980000 | $0.2130000 | $0.1960000 |
| 2023-10-06 | $0.1980000 | $0.2010000 | $0.2020000 | $0.1970000 |
| 2023-10-07 | $0.2010000 | $0.2030000 | $0.2090000 | $0.1960000 |
| 2023-10-08 | $0.2030000 | $0.2110000 | $0.2180000 | $0.2000000 |
| 2023-10-09 | $0.2110000 | $0.1930000 | $0.2110000 | $0.1850000 |
| 2023-10-10 | $0.1930000 | $0.1840000 | $0.2180000 | $0.1840000 |
| 2023-10-11 | $0.1840000 | $0.1810000 | $0.1850000 | $0.1780000 |
| 2023-10-12 | $0.1810000 | $0.1810000 | $0.1830000 | $0.1780000 |
| 2023-10-13 | $0.1810000 | $0.1850000 | $0.1860000 | $0.1790000 |
| 2023-10-14 | $0.1850000 | $0.1850000 | $0.1880000 | $0.1820000 |
| 2023-10-15 | $0.1850000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-16 | $0.1820000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-17 | $0.1820000 | $0.1680000 | $0.1820000 | $0.1670000 |
| 2023-10-18 | $0.1680000 | $0.1650000 | $0.1690000 | $0.1630000 |
| 2023-10-19 | $0.1650000 | $0.1681000 | $0.1710000 | $0.1610000 |
| 2023-10-20 | $0.1681000 | $0.1730000 | $0.1769000 | $0.1663000 |
| 2023-10-21 | $0.1730000 | $0.1777000 | $0.1819000 | $0.1723000 |
| 2023-10-22 | $0.1777000 | $0.1816000 | $0.1820000 | $0.1760000 |
| 2023-10-23 | $0.1816000 | $0.1879000 | $0.1934000 | $0.1761000 |
| 2023-10-24 | $0.1879000 | $0.1940000 | $0.2038000 | $0.1860000 |
| 2023-10-25 | $0.1940000 | $0.2070000 | $0.2120000 | $0.1917000 |
| 2023-10-26 | $0.2070000 | $0.2015000 | $0.2119000 | $0.1941000 |
| 2023-10-27 | $0.2015000 | $0.1959000 | $0.2015000 | $0.1930000 |
| 2023-10-28 | $0.1959000 | $0.2019000 | $0.2041000 | $0.1952000 |
| 2023-10-29 | $0.2019000 | $0.2055000 | $0.2083000 | $0.1991000 |
| 2023-10-30 | $0.2055000 | $0.2115000 | $0.2433000 | $0.2042000 |
| 2023-10-31 | $0.2115000 | $0.2052000 | $0.2149000 | $0.1967000 |
| 2023-11-01 | $0.2052000 | $0.2123000 | $0.2138000 | $0.1946000 |
| 2023-11-02 | $0.2123000 | $0.2115000 | $0.2190000 | $0.2050000 |
| 2023-11-03 | $0.2115000 | $0.2108000 | $0.2116000 | $0.2019000 |
| 2023-11-04 | $0.2108000 | $0.2201000 | $0.2240000 | $0.2094000 |
| 2023-11-05 | $0.2201000 | $0.2262000 | $0.2306000 | $0.2185000 |
| 2023-11-06 | $0.2262000 | $0.2331000 | $0.2344000 | $0.2213000 |
| 2023-11-07 | $0.2331000 | $0.2430000 | $0.2435000 | $0.2240000 |
| 2023-11-08 | $0.2430000 | $0.2620000 | $0.2694000 | $0.2362000 |
| 2023-11-09 | $0.2620000 | $0.2756000 | $0.2875000 | $0.2431000 |
| 2023-11-10 | $0.2756000 | $0.2823000 | $0.2920000 | $0.2670000 |
| 2023-11-11 | $0.2823000 | $0.2766000 | $0.3032000 | $0.2681000 |
| 2023-11-12 | $0.2766000 | $0.2792000 | $0.2969000 | $0.2640000 |
| 2023-11-13 | $0.2792000 | $0.2550000 | $0.2848000 | $0.2544000 |
| 2023-11-14 | $0.2550000 | $0.2497000 | $0.2584000 | $0.2361000 |
| 2023-11-15 | $0.2497000 | $0.2627000 | $0.2680000 | $0.2478000 |
| 2023-11-16 | $0.2627000 | $0.2531000 | $0.2730000 | $0.2488000 |
| 2023-11-17 | $0.2531000 | $0.2492000 | $0.2924000 | $0.2399000 |
| 2023-11-18 | $0.2492000 | $0.2442000 | $0.2501000 | $0.2353000 |
| 2023-11-19 | $0.2442000 | $0.2502000 | $0.2515000 | $0.2379000 |
| 2023-11-20 | $0.2502000 | $0.2519000 | $0.2580000 | $0.2481000 |
| 2023-11-21 | $0.2519000 | $0.2261000 | $0.2609000 | $0.2261000 |
| 2023-11-22 | $0.2261000 | $0.2478000 | $0.2519000 | $0.2261000 |
| 2023-11-23 | $0.2478000 | $0.2480000 | $0.2520000 | $0.2450000 |
| 2023-11-24 | $0.2480000 | $0.2646000 | $0.2691000 | $0.2479000 |
| 2023-11-25 | $0.2646000 | $0.2714000 | $0.2752000 | $0.2634000 |
| 2023-11-26 | $0.2714000 | $0.2912000 | $0.2935000 | $0.2702000 |
| 2023-11-27 | $0.2912000 | $0.2648000 | $0.2947000 | $0.2603000 |
| 2023-11-28 | $0.2648000 | $0.2661000 | $0.2685000 | $0.2569000 |
| 2023-11-29 | $0.2661000 | $0.2611000 | $0.2831000 | $0.2592000 |
| 2023-11-30 | $0.2611000 | $0.2725000 | $0.2735000 | $0.2579000 |
| 2023-12-01 | $0.2725000 | $0.2790000 | $0.2800000 | $0.2699000 |
| 2023-12-02 | $0.2790000 | $0.2769000 | $0.2820000 | $0.2731000 |
| 2023-12-03 | $0.2769000 | $0.2749000 | $0.2788000 | $0.2683000 |
| 2023-12-04 | $0.2749000 | $0.3109000 | $0.3122000 | $0.2715000 |
| 2023-12-05 | $0.3109000 | $0.3150000 | $0.3209000 | $0.3030000 |
| 2023-12-06 | $0.3150000 | $0.3109000 | $0.3355000 | $0.2987000 |
| 2023-12-07 | $0.3109000 | $0.3193000 | $0.3251000 | $0.2986000 |
| 2023-12-08 | $0.3193000 | $0.3350000 | $0.3390000 | $0.3181000 |
| 2023-12-09 | $0.3350000 | $0.3360000 | $0.3538000 | $0.3344000 |
| 2023-12-10 | $0.3360000 | $0.3393000 | $0.3434000 | $0.3231000 |
| 2023-12-11 | $0.3393000 | $0.3279000 | $0.3406000 | $0.3057000 |
| 2023-12-12 | $0.3279000 | $0.3409000 | $0.3483000 | $0.3278000 |
| 2023-12-13 | $0.3409000 | $0.3470000 | $0.3514000 | $0.3159000 |
| 2023-12-14 | $0.3470000 | $0.3473000 | $0.3563000 | $0.3309000 |
| 2023-12-15 | $0.3473000 | $0.3179000 | $0.3475000 | $0.3170000 |
| 2023-12-16 | $0.3179000 | $0.3237000 | $0.3360000 | $0.3130000 |
| 2023-12-17 | $0.3237000 | $0.3124000 | $0.3271000 | $0.3114000 |
| 2023-12-18 | $0.3124000 | $0.3251000 | $0.3570000 | $0.3061000 |
| 2023-12-19 | $0.3251000 | $0.3120000 | $0.3292000 | $0.3100000 |
| 2023-12-20 | $0.3120000 | $0.3228000 | $0.3270000 | $0.3100000 |
| 2023-12-21 | $0.3228000 | $0.3681000 | $0.3722000 | $0.3209000 |
| 2023-12-22 | $0.3681000 | $0.3775000 | $0.3912000 | $0.3581000 |
| 2023-12-23 | $0.3775000 | $0.5088000 | $0.5459000 | $0.3599000 |
| 2023-12-24 | $0.5088000 | $0.5498000 | $0.6490000 | $0.4843000 |
| 2023-12-25 | $0.5498000 | $0.5423000 | $0.5868000 | $0.5108000 |
| 2023-12-26 | $0.5423000 | $0.5183000 | $0.5754000 | $0.4920000 |
| 2023-12-27 | $0.5183000 | $0.4862000 | $0.5195000 | $0.4829000 |
| 2023-12-28 | $0.4862000 | $0.4662000 | $0.4962000 | $0.4494000 |
| 2023-12-29 | $0.4662000 | $0.4608000 | $0.5040000 | $0.4460000 |
| 2023-12-30 | $0.4608000 | $0.4580000 | $0.4692000 | $0.4393000 |
| 2023-12-31 | $0.4580000 | $0.4464000 | $0.4752000 | $0.4348000 |
| 2024-01-01 | $0.4464000 | $0.4706000 | $0.4747000 | $0.4410000 |
| 2024-01-02 | $0.4706000 | $0.4713000 | $0.5013000 | $0.4670000 |
| 2024-01-03 | $0.4713000 | $0.4431000 | $0.4919000 | $0.3443000 |
| 2024-01-04 | $0.4431000 | $0.4517000 | $0.4615000 | $0.4309000 |
| 2024-01-05 | $0.4517000 | $0.4171000 | $0.4566000 | $0.3989000 |
| 2024-01-06 | $0.4171000 | $0.3970000 | $0.4198000 | $0.3836000 |
| 2024-01-07 | $0.3970000 | $0.3782000 | $0.4115000 | $0.3740000 |
| 2024-01-08 | $0.3782000 | $0.4082000 | $0.4104000 | $0.3468000 |
| 2024-01-09 | $0.4082000 | $0.3871000 | $0.4109000 | $0.3698000 |
| 2024-01-10 | $0.3871000 | $0.4412000 | $0.4491000 | $0.3808000 |
| 2024-01-11 | $0.4412000 | $0.4380000 | $0.4673000 | $0.4349000 |
| 2024-01-12 | $0.4380000 | $0.4087000 | $0.4385000 | $0.3973000 |
| 2024-01-13 | $0.4087000 | $0.4142000 | $0.4285000 | $0.3982000 |
| 2024-01-14 | $0.4142000 | $0.3914000 | $0.4162000 | $0.3912000 |
| 2024-01-15 | $0.3914000 | $0.4118000 | $0.4203000 | $0.3913000 |
| 2024-01-16 | $0.4118000 | $0.4269000 | $0.4736000 | $0.4011000 |
| 2024-01-17 | $0.4269000 | $0.4072000 | $0.4280000 | $0.4042000 |
| 2024-01-18 | $0.4072000 | $0.3892000 | $0.4141000 | $0.3800000 |
| 2024-01-19 | $0.3892000 | $0.3731000 | $0.4041000 | $0.3532000 |
| 2024-01-20 | $0.3731000 | $0.3804000 | $0.3873000 | $0.3671000 |
| 2024-01-21 | $0.3804000 | $0.3769000 | $0.3858000 | $0.3760000 |
| 2024-01-22 | $0.3769000 | $0.3538000 | $0.3778000 | $0.3468000 |
| 2024-01-23 | $0.3538000 | $0.3529000 | $0.3595000 | $0.3269000 |
| 2024-01-24 | $0.3529000 | $0.3564000 | $0.3603000 | $0.3455000 |
| 2024-01-25 | $0.3564000 | $0.3530000 | $0.3582000 | $0.3432000 |
| 2024-01-26 | $0.3530000 | $0.3761000 | $0.3779000 | $0.3515000 |
| 2024-01-27 | $0.3761000 | $0.3838000 | $0.3870000 | $0.3749000 |
| 2024-01-28 | $0.3838000 | $0.3761000 | $0.3907000 | $0.3680000 |
| 2024-01-29 | $0.3761000 | $0.3870000 | $0.3912000 | $0.3710000 |
| 2024-01-30 | $0.3870000 | $0.3710000 | $0.3870000 | $0.3698000 |
| 2024-01-31 | $0.3710000 | $0.3560000 | $0.3711000 | $0.3532000 |
| 2024-02-01 | $0.3560000 | $0.3486000 | $0.3597000 | $0.3442000 |
| 2024-02-02 | $0.3486000 | $0.3545000 | $0.3588000 | $0.3473000 |
| 2024-02-03 | $0.3545000 | $0.3473000 | $0.3570000 | $0.3469000 |
| 2024-02-04 | $0.3473000 | $0.3429000 | $0.3499000 | $0.3400000 |
| 2024-02-05 | $0.3429000 | $0.3581000 | $0.3688000 | $0.3380000 |
| 2024-02-06 | $0.3581000 | $0.3669000 | $0.3684000 | $0.3541000 |
| 2024-02-07 | $0.3669000 | $0.3770000 | $0.3849000 | $0.3634000 |
| 2024-02-08 | $0.3770000 | $0.3866000 | $0.3919000 | $0.3770000 |
| 2024-02-09 | $0.3866000 | $0.3870000 | $0.3951000 | $0.3829000 |
| 2024-02-10 | $0.3870000 | $0.3802000 | $0.3926000 | $0.3780000 |
| 2024-02-11 | $0.3802000 | $0.3740000 | $0.3859000 | $0.3726000 |
| 2024-02-12 | $0.3740000 | $0.3896000 | $0.3900000 | $0.3627000 |
| 2024-02-13 | $0.3896000 | $0.3972000 | $0.4051000 | $0.3850000 |
| 2024-02-14 | $0.3972000 | $0.4201000 | $0.4210000 | $0.3922000 |
| 2024-02-15 | $0.4201000 | $0.4265000 | $0.4460000 | $0.4162000 |
| 2024-02-16 | $0.4265000 | $0.4399000 | $0.4490000 | $0.4226000 |
| 2024-02-17 | $0.4399000 | $0.4377000 | $0.4428000 | $0.4160000 |
| 2024-02-18 | $0.4377000 | $0.4440000 | $0.4469000 | $0.4300000 |
| 2024-02-19 | $0.4440000 | $0.4691000 | $0.4738000 | $0.4419000 |
| 2024-02-20 | $0.4691000 | $0.4505000 | $0.4741000 | $0.4339000 |
| 2024-02-21 | $0.4505000 | $0.4325000 | $0.4508000 | $0.4143000 |
| 2024-02-22 | $0.4325000 | $0.4354000 | $0.4538000 | $0.4196000 |
| 2024-02-23 | $0.4354000 | $0.4204000 | $0.4409000 | $0.4178000 |
| 2024-02-24 | $0.4204000 | $0.4379000 | $0.4447000 | $0.4117000 |
| 2024-02-25 | $0.4379000 | $0.4331000 | $0.4409000 | $0.4268000 |
| 2024-02-26 | $0.4331000 | $0.4473000 | $0.4523000 | $0.4202000 |
| 2024-02-27 | $0.4473000 | $0.4545000 | $0.4628000 | $0.4404000 |
| 2024-02-28 | $0.4545000 | $0.4520000 | $0.4699000 | $0.4030000 |
| 2024-02-29 | $0.4520000 | $0.4628000 | $0.4923000 | $0.4480000 |
| 2024-03-01 | $0.4628000 | $0.4812000 | $0.4852000 | $0.4589000 |
| 2024-03-02 | $0.4812000 | $0.5077000 | $0.5077000 | $0.4766000 |
| 2024-03-03 | $0.5077000 | $0.5146000 | $0.5221000 | $0.4623000 |
| 2024-03-04 | $0.5146000 | $0.4920000 | $0.5229000 | $0.4799000 |
| 2024-03-05 | $0.4920000 | $0.4520000 | $0.5171000 | $0.3701000 |
| 2024-03-06 | $0.4520000 | $0.5021000 | $0.5024000 | $0.4330000 |
| 2024-03-07 | $0.5021000 | $0.5129000 | $0.5181000 | $0.4919000 |
| 2024-03-08 | $0.5129000 | $0.4859000 | $0.5194000 | $0.4705000 |
| 2024-03-09 | $0.4859000 | $0.5046000 | $0.5071000 | $0.4821000 |
| 2024-03-10 | $0.5046000 | $0.5393000 | $0.5542000 | $0.4928000 |
| 2024-03-11 | $0.5393000 | $0.6857000 | $0.7203000 | $0.5136000 |
| 2024-03-12 | $0.6857000 | $0.6283000 | $0.6975000 | $0.5958000 |
| 2024-03-13 | $0.6283000 | $0.6688000 | $0.7279000 | $0.6211000 |
| 2024-03-14 | $0.6688000 | $0.6368000 | $0.6840000 | $0.5993000 |
| 2024-03-15 | $0.6368000 | $0.6005000 | $0.6481000 | $0.5402000 |
| 2024-03-16 | $0.6005000 | $0.5470000 | $0.6239000 | $0.5298000 |
| 2024-03-17 | $0.5470000 | $0.5919000 | $0.6137000 | $0.5158000 |
| 2024-03-18 | $0.5919000 | $0.5505000 | $0.6050000 | $0.5401000 |
| 2024-03-19 | $0.5505000 | $0.4815000 | $0.5507000 | $0.4678000 |
| 2024-03-20 | $0.4815000 | $0.5304000 | $0.5318000 | $0.4569000 |
| 2024-03-21 | $0.5304000 | $0.5162000 | $0.6092000 | $0.5049000 |
| 2024-03-22 | $0.5162000 | $0.4933000 | $0.5330000 | $0.4818000 |
| 2024-03-23 | $0.4933000 | $0.4935000 | $0.5147000 | $0.4874000 |
| 2024-03-24 | $0.4935000 | $0.5270000 | $0.5339000 | $0.4863000 |
| 2024-03-25 | $0.5270000 | $0.5427000 | $0.5541000 | $0.5250000 |
| 2024-03-26 | $0.5427000 | $0.5301000 | $0.5630000 | $0.5200000 |
| 2024-03-27 | $0.5301000 | $0.5100000 | $0.5549000 | $0.5074000 |
| 2024-03-28 | $0.5100000 | $0.5076000 | $0.5188000 | $0.4977000 |
| 2024-03-29 | $0.5076000 | $0.4999000 | $0.5115000 | $0.4868000 |
| 2024-03-30 | $0.4999000 | $0.4857000 | $0.5043000 | $0.4810000 |
| 2024-03-31 | $0.4857000 | $0.4940000 | $0.5481000 | $0.4833000 |
| 2024-04-01 | $0.4940000 | $0.4568000 | $0.4960000 | $0.4450000 |
| 2024-04-02 | $0.4568000 | $0.4180000 | $0.4569000 | $0.4079000 |
| 2024-04-03 | $0.4180000 | $0.4248000 | $0.4431000 | $0.4037000 |
| 2024-04-04 | $0.4248000 | $0.4310000 | $0.4429000 | $0.4122000 |
| 2024-04-05 | $0.4310000 | $0.4177000 | $0.4313000 | $0.4016000 |
| 2024-04-06 | $0.4177000 | $0.4387000 | $0.4421000 | $0.4157000 |
| 2024-04-07 | $0.4387000 | $0.4685000 | $0.4696000 | $0.4380000 |
| 2024-04-08 | $0.4685000 | $0.4799000 | $0.4858000 | $0.4571000 |
| 2024-04-09 | $0.4799000 | $0.4470000 | $0.4865000 | $0.4456000 |
| 2024-04-10 | $0.4470000 | $0.4408000 | $0.4500000 | $0.4192000 |
| 2024-04-11 | $0.4408000 | $0.4328000 | $0.4498000 | $0.4281000 |
| 2024-04-12 | $0.4328000 | $0.3451000 | $0.4402000 | $0.3298000 |
| 2024-04-13 | $0.3451000 | $0.2950000 | $0.3678000 | $0.2516000 |
| 2024-04-14 | $0.2950000 | $0.3153000 | $0.3189000 | $0.2802000 |
| 2024-04-15 | $0.3153000 | $0.3018000 | $0.3327000 | $0.2869000 |
| 2024-04-16 | $0.3018000 | $0.3057000 | $0.3095000 | $0.2888000 |
| 2024-04-17 | $0.3057000 | $0.2943000 | $0.3080000 | $0.2857000 |
| 2024-04-18 | $0.2943000 | $0.3088000 | $0.3453000 | $0.2880000 |
| 2024-04-19 | $0.3088000 | $0.3092000 | $0.3492000 | $0.2830000 |
| 2024-04-20 | $0.3092000 | $0.3358000 | $0.3388000 | $0.3052000 |
| 2024-04-21 | $0.3358000 | $0.3300000 | $0.3403000 | $0.3248000 |
| 2024-04-22 | $0.3300000 | $0.3429000 | $0.3475000 | $0.3277000 |
| 2024-04-23 | $0.3429000 | $0.3457000 | $0.3504000 | $0.3355000 |
| 2024-04-24 | $0.3457000 | $0.3244000 | $0.3573000 | $0.3223000 |
| 2024-04-25 | $0.3244000 | $0.3249000 | $0.3433000 | $0.3133000 |
| 2024-04-26 | $0.3249000 | $0.3122000 | $0.3260000 | $0.3110000 |
| 2024-04-27 | $0.3122000 | $0.3114000 | $0.3149000 | $0.3000000 |
| 2024-04-28 | $0.3114000 | $0.2983000 | $0.3202000 | $0.2980000 |
| 2024-04-29 | $0.2983000 | $0.2986000 | $0.3024000 | $0.2881000 |
| 2024-04-30 | $0.2986000 | $0.2816000 | $0.3019000 | $0.2661000 |
| 2024-05-01 | $0.2816000 | $0.2890000 | $0.2969000 | $0.2621000 |
| 2024-05-02 | $0.2890000 | $0.2961000 | $0.3019000 | $0.2790000 |
| 2024-05-03 | $0.2961000 | $0.3070000 | $0.3089000 | $0.2860000 |
| 2024-05-04 | $0.3070000 | $0.3032000 | $0.3090000 | $0.3006000 |
| 2024-05-05 | $0.3032000 | $0.3093000 | $0.3139000 | $0.2954000 |
| 2024-05-06 | $0.3093000 | $0.2977000 | $0.3204000 | $0.2961000 |
| 2024-05-07 | $0.2977000 | $0.2871000 | $0.3043000 | $0.2869000 |
| 2024-05-08 | $0.2871000 | $0.2879000 | $0.2968000 | $0.2799000 |
| 2024-05-09 | $0.2879000 | $0.2984000 | $0.3033000 | $0.2828000 |
| 2024-05-10 | $0.2984000 | $0.2836000 | $0.3053000 | $0.2798000 |
| 2024-05-11 | $0.2836000 | $0.2807000 | $0.2889000 | $0.2805000 |
| 2024-05-12 | $0.2807000 | $0.2762000 | $0.2838000 | $0.2679000 |
| 2024-05-13 | $0.2762000 | $0.2719000 | $0.2831000 | $0.2411000 |
| 2024-05-14 | $0.2719000 | $0.2571000 | $0.2744000 | $0.2562000 |
| 2024-05-15 | $0.2571000 | $0.2704000 | $0.2739000 | $0.2431000 |
| 2024-05-16 | $0.2704000 | $0.2625000 | $0.2748000 | $0.2556000 |
| 2024-05-17 | $0.2625000 | $0.2731000 | $0.2826000 | $0.2594000 |
| 2024-05-18 | $0.2731000 | $0.2753000 | $0.2772000 | $0.2671000 |
| 2024-05-19 | $0.2753000 | $0.2606000 | $0.2789000 | $0.2593000 |
| 2024-05-20 | $0.2606000 | $0.2880000 | $0.2977000 | $0.2567000 |
| 2024-05-21 | $0.2880000 | $0.2970000 | $0.2988000 | $0.2839000 |
| 2024-05-22 | $0.2970000 | $0.2956000 | $0.3160000 | $0.2564000 |
| 2024-05-23 | $0.2956000 | $0.2824000 | $0.3058000 | $0.2729000 |
| 2024-05-24 | $0.2824000 | $0.3049000 | $0.3069000 | $0.2764000 |
| 2024-05-25 | $0.3049000 | $0.3017000 | $0.3187000 | $0.2980000 |
| 2024-05-26 | $0.3017000 | $0.3055000 | $0.3056000 | $0.2948000 |
| 2024-05-27 | $0.3055000 | $0.3094000 | $0.3132000 | $0.2931000 |
| 2024-05-28 | $0.3094000 | $0.3079000 | $0.3137000 | $0.2947000 |
| 2024-05-29 | $0.3079000 | $0.2939000 | $0.3090000 | $0.2927000 |
| 2024-05-30 | $0.2939000 | $0.2939000 | $0.3151000 | $0.2841000 |
| 2024-05-31 | $0.2939000 | $0.3029000 | $0.3119000 | $0.2884000 |
| 2024-06-01 | $0.3029000 | $0.3009000 | $0.3072000 | $0.2989000 |
| 2024-06-02 | $0.3009000 | $0.2970000 | $0.3130000 | $0.2925000 |
| 2024-06-03 | $0.2970000 | $0.3060000 | $0.3209000 | $0.2941000 |
| 2024-06-04 | $0.3060000 | $0.3280000 | $0.3370000 | $0.3019000 |
| 2024-06-05 | $0.3280000 | $0.3326000 | $0.3420000 | $0.3210000 |
| 2024-06-06 | $0.3326000 | $0.3481000 | $0.3610000 | $0.3228000 |
| 2024-06-07 | $0.3481000 | $0.3140000 | $0.3483000 | $0.2977000 |
| 2024-06-08 | $0.3140000 | $0.2884000 | $0.3153000 | $0.2874000 |
| 2024-06-09 | $0.2884000 | $0.2924000 | $0.2950000 | $0.2824000 |
| 2024-06-10 | $0.2924000 | $0.2864000 | $0.2978000 | $0.2792000 |
| 2024-06-11 | $0.2864000 | $0.2710000 | $0.2941000 | $0.2690000 |
| 2024-06-12 | $0.2710000 | $0.2793000 | $0.2899000 | $0.2652000 |
| 2024-06-13 | $0.2793000 | $0.2671000 | $0.2839000 | $0.2638000 |
| 2024-06-14 | $0.2671000 | $0.2528000 | $0.2716000 | $0.2413000 |
| 2024-06-15 | $0.2528000 | $0.2529000 | $0.2580000 | $0.2472000 |
| 2024-06-16 | $0.2529000 | $0.2606000 | $0.2626000 | $0.2499000 |
| 2024-06-17 | $0.2606000 | $0.2325000 | $0.2622000 | $0.2264000 |
| 2024-06-18 | $0.2325000 | $0.2143000 | $0.2328000 | $0.2057000 |
| 2024-06-19 | $0.2143000 | $0.2220000 | $0.2310000 | $0.2123000 |
| 2024-06-20 | $0.2220000 | $0.2089000 | $0.2320000 | $0.2066000 |
| 2024-06-21 | $0.2089000 | $0.2004000 | $0.2194000 | $0.1982000 |
| 2024-06-22 | $0.2004000 | $0.1931000 | $0.2022000 | $0.1918000 |
| 2024-06-23 | $0.1931000 | $0.1894000 | $0.2001000 | $0.1877000 |
| 2024-06-24 | $0.1894000 | $0.2024000 | $0.2043000 | $0.1828000 |
| 2024-06-25 | $0.2024000 | $0.2107000 | $0.2156000 | $0.1999000 |
| 2024-06-26 | $0.2107000 | $0.2009000 | $0.2116000 | $0.1980000 |
| 2024-06-27 | $0.2009000 | $0.2320000 | $0.2552000 | $0.1988000 |
| 2024-06-28 | $0.2320000 | $0.2136000 | $0.2561000 | $0.2127000 |
| 2024-06-29 | $0.2136000 | $0.2159000 | $0.2195000 | $0.2113000 |
| 2024-06-30 | $0.2159000 | $0.2259000 | $0.2290000 | $0.2159000 |
| 2024-07-01 | $0.2259000 | $0.2294000 | $0.2331000 | $0.2231000 |
| 2024-07-02 | $0.2294000 | $0.2258000 | $0.2308000 | $0.2197000 |
| 2024-07-03 | $0.2258000 | $0.2098000 | $0.2261000 | $0.2059000 |
| 2024-07-04 | $0.2098000 | $0.1900000 | $0.2108000 | $0.1898000 |
| 2024-07-05 | $0.1900000 | $0.1850000 | $0.1933000 | $0.1716000 |
| 2024-07-06 | $0.1850000 | $0.2012000 | $0.2056000 | $0.1818000 |
| 2024-07-07 | $0.2012000 | $0.1899000 | $0.2031000 | $0.1893000 |
| 2024-07-08 | $0.1899000 | $0.1935000 | $0.2037000 | $0.1838000 |
| 2024-07-09 | $0.1935000 | $0.1947000 | $0.1998000 | $0.1899000 |
| 2024-07-10 | $0.1947000 | $0.1967000 | $0.2016000 | $0.1928000 |
| 2024-07-11 | $0.1967000 | $0.1891000 | $0.2011000 | $0.1881000 |
| 2024-07-12 | $0.1891000 | $0.1951000 | $0.1993000 | $0.1863000 |
| 2024-07-13 | $0.1951000 | $0.2001000 | $0.2031000 | $0.1938000 |
| 2024-07-14 | $0.2001000 | $0.2149000 | $0.2283000 | $0.1981000 |
| 2024-07-15 | $0.2149000 | $0.2213000 | $0.2215000 | $0.2103000 |
| 2024-07-16 | $0.2213000 | $0.2199000 | $0.2249000 | $0.2072000 |
| 2024-07-17 | $0.2199000 | $0.2182000 | $0.2274000 | $0.2104000 |
| 2024-07-18 | $0.2182000 | $0.2173000 | $0.2236000 | $0.2073000 |
| 2024-07-19 | $0.2173000 | $0.2234000 | $0.2268000 | $0.2096000 |
| 2024-07-20 | $0.2234000 | $0.2251000 | $0.2257000 | $0.2177000 |
| 2024-07-21 | $0.2251000 | $0.2228000 | $0.2259000 | $0.2151000 |
| 2024-07-22 | $0.2228000 | $0.2103000 | $0.2249000 | $0.2093000 |
| 2024-07-23 | $0.2103000 | $0.2040000 | $0.2149000 | $0.1951000 |
| 2024-07-24 | $0.2040000 | $0.1938000 | $0.2075000 | $0.1934000 |
| 2024-07-25 | $0.1938000 | $0.1968000 | $0.2011000 | $0.1886000 |
| 2024-07-26 | $0.1968000 | $0.2032000 | $0.2071000 | $0.1952000 |
| 2024-07-27 | $0.2032000 | $0.2029000 | $0.2084000 | $0.1998000 |
| 2024-07-28 | $0.2029000 | $0.1966000 | $0.2042000 | $0.1954000 |
| 2024-07-29 | $0.1966000 | $0.1981000 | $0.2054000 | $0.1962000 |
| 2024-07-30 | $0.1981000 | $0.1925000 | $0.2005000 | $0.1909000 |
| 2024-07-31 | $0.1925000 | $0.1891000 | $0.1947000 | $0.1872000 |
| 2024-08-01 | $0.1891000 | $0.1912000 | $0.1934000 | $0.1741000 |
| 2024-08-02 | $0.1912000 | $0.1750000 | $0.1922000 | $0.1742000 |
| 2024-08-03 | $0.1750000 | $0.1715000 | $0.1804000 | $0.1652000 |
| 2024-08-04 | $0.1715000 | $0.1614000 | $0.1752000 | $0.1598000 |
| 2024-08-05 | $0.1614000 | $0.1469000 | $0.1707000 | $0.1232000 |
| 2024-08-06 | $0.1469000 | $0.1562000 | $0.1785000 | $0.1468000 |
| 2024-08-07 | $0.1562000 | $0.1559000 | $0.1684000 | $0.1521000 |
| 2024-08-08 | $0.1559000 | $0.1680000 | $0.1690000 | $0.1538000 |
| 2024-08-09 | $0.1680000 | $0.1663000 | $0.1711000 | $0.1618000 |
| 2024-08-10 | $0.1663000 | $0.1660000 | $0.1700000 | $0.1620000 |
| 2024-08-11 | $0.1660000 | $0.1561000 | $0.1720000 | $0.1550000 |
| 2024-08-12 | $0.1561000 | $0.1619000 | $0.1665000 | $0.1530000 |
| 2024-08-13 | $0.1619000 | $0.1620000 | $0.1644000 | $0.1550000 |
| 2024-08-14 | $0.1620000 | $0.1555000 | $0.1620000 | $0.1538000 |
| 2024-08-15 | $0.1555000 | $0.1485000 | $0.1589000 | $0.1466000 |
| 2024-08-16 | $0.1485000 | $0.1495000 | $0.1526000 | $0.1461000 |
| 2024-08-17 | $0.1495000 | $0.1511000 | $0.1520000 | $0.1468000 |
| 2024-08-18 | $0.1511000 | $0.1590000 | $0.1651000 | $0.1497000 |
| 2024-08-19 | $0.1590000 | $0.1640000 | $0.1644000 | $0.1559000 |
| 2024-08-20 | $0.1640000 | $0.1684000 | $0.1720000 | $0.1629000 |
| 2024-08-21 | $0.1684000 | $0.1810000 | $0.1878000 | $0.1638000 |
| 2024-08-22 | $0.1810000 | $0.1759000 | $0.1838000 | $0.1726000 |
| 2024-08-23 | $0.1759000 | $0.1859000 | $0.1986000 | $0.1749000 |
| 2024-08-24 | $0.1859000 | $0.1884000 | $0.1942000 | $0.1830000 |
| 2024-08-25 | $0.1884000 | $0.1830000 | $0.1925000 | $0.1790000 |
| 2024-08-26 | $0.1830000 | $0.1700000 | $0.1842000 | $0.1688000 |
| 2024-08-27 | $0.1700000 | $0.1731000 | $0.1952000 | $0.1670000 |
| 2024-08-28 | $0.1731000 | $0.1640000 | $0.1790000 | $0.1610000 |
| 2024-08-29 | $0.1640000 | $0.1674000 | $0.1721000 | $0.1632000 |
| 2024-08-30 | $0.1674000 | $0.1645000 | $0.1703000 | $0.1566000 |
| 2024-08-31 | $0.1645000 | $0.1609000 | $0.1651000 | $0.1597000 |
| 2024-09-01 | $0.1609000 | $0.1548000 | $0.1614000 | $0.1529000 |
| 2024-09-02 | $0.1548000 | $0.1629000 | $0.1640000 | $0.1512000 |
| 2024-09-03 | $0.1629000 | $0.1550000 | $0.1650000 | $0.1542000 |
| 2024-09-04 | $0.1550000 | $0.1589000 | $0.1634000 | $0.1479000 |
| 2024-09-05 | $0.1589000 | $0.1517000 | $0.1613000 | $0.1493000 |
| 2024-09-06 | $0.1517000 | $0.1465000 | $0.1562000 | $0.1407000 |
| 2024-09-07 | $0.1465000 | $0.1488000 | $0.1524000 | $0.1425000 |
| 2024-09-08 | $0.1488000 | $0.1546000 | $0.1562000 | $0.1441000 |
| 2024-09-09 | $0.1546000 | $0.1599000 | $0.1670000 | $0.1496000 |
| 2024-09-10 | $0.1599000 | $0.1603000 | $0.1662000 | $0.1547000 |
| 2024-09-11 | $0.1603000 | $0.1596000 | $0.1650000 | $0.1505000 |
| 2024-09-12 | $0.1596000 | $0.1688000 | $0.1809000 | $0.1572000 |
| 2024-09-13 | $0.1688000 | $0.1742000 | $0.1797000 | $0.1642000 |
| 2024-09-14 | $0.1742000 | $0.1710000 | $0.1761000 | $0.1640000 |
| 2024-09-15 | $0.1710000 | $0.1633000 | $0.1776000 | $0.1626000 |
| 2024-09-16 | $0.1633000 | $0.1590000 | $0.1654000 | $0.1573000 |
| 2024-09-17 | $0.1590000 | $0.1642000 | $0.1679000 | $0.1576000 |
| 2024-09-18 | $0.1642000 | $0.1694000 | $0.1699000 | $0.1580000 |
| 2024-09-19 | $0.1694000 | $0.1758000 | $0.1784000 | $0.1638000 |
| 2024-09-20 | $0.1758000 | $0.1803000 | $0.1841000 | $0.1744000 |
| 2024-09-21 | $0.1803000 | $0.1868000 | $0.1881000 | $0.1748000 |
| 2024-09-22 | $0.1868000 | $0.1775000 | $0.1869000 | $0.1750000 |
| 2024-09-23 | $0.1775000 | $0.1799000 | $0.1839000 | $0.1630000 |
| 2024-09-24 | $0.1799000 | $0.1862000 | $0.1875000 | $0.1777000 |
| 2024-09-25 | $0.1862000 | $0.1838000 | $0.1914000 | $0.1809000 |
| 2024-09-26 | $0.1838000 | $0.1902000 | $0.1949000 | $0.1827000 |
| 2024-09-27 | $0.1902000 | $0.1956000 | $0.1974000 | $0.1887000 |
| 2024-09-28 | $0.1956000 | $0.1914000 | $0.2035000 | $0.1889000 |
| 2024-09-29 | $0.1914000 | $0.1885000 | $0.1943000 | $0.1869000 |
| 2024-09-30 | $0.1885000 | $0.1772000 | $0.1893000 | $0.1662000 |
| 2024-10-01 | $0.1772000 | $0.1652000 | $0.1849000 | $0.1599000 |
| 2024-10-02 | $0.1652000 | $0.1632000 | $0.1698000 | $0.1571000 |
| 2024-10-03 | $0.1632000 | $0.1580000 | $0.1656000 | $0.1540000 |
| 2024-10-04 | $0.1580000 | $0.1626000 | $0.1673000 | $0.1571000 |
| 2024-10-05 | $0.1626000 | $0.1604000 | $0.1646000 | $0.1574000 |
| 2024-10-06 | $0.1604000 | $0.1673000 | $0.1695000 | $0.1588000 |
| 2024-10-07 | $0.1673000 | $0.1635000 | $0.1712000 | $0.1634000 |
| 2024-10-08 | $0.1635000 | $0.1630000 | $0.1674000 | $0.1620000 |
| 2024-10-09 | $0.1630000 | $0.1601000 | $0.1664000 | $0.1575000 |
| 2024-10-10 | $0.1601000 | $0.1592000 | $0.1628000 | $0.1546000 |
| 2024-10-11 | $0.1592000 | $0.1643000 | $0.1665000 | $0.1590000 |
| 2024-10-12 | $0.1643000 | $0.1674000 | $0.1699000 | $0.1632000 |
| 2024-10-13 | $0.1674000 | $0.1640000 | $0.1688000 | $0.1610000 |
| 2024-10-14 | $0.1640000 | $0.1736000 | $0.1742000 | $0.1535000 |
| 2024-10-15 | $0.1736000 | $0.1719000 | $0.1770000 | $0.1681000 |
| 2024-10-16 | $0.1719000 | $0.1682000 | $0.1727000 | $0.1656000 |
| 2024-10-17 | $0.1682000 | $0.1607000 | $0.1688000 | $0.1587000 |
| 2024-10-18 | $0.1607000 | $0.1659000 | $0.1659000 | $0.1598000 |
| 2024-10-19 | $0.1659000 | $0.1674000 | $0.1700000 | $0.1623000 |
| 2024-10-20 | $0.1674000 | $0.1735000 | $0.1748000 | $0.1652000 |
| 2024-10-21 | $0.1735000 | $0.1688000 | $0.1755000 | $0.1666000 |
| 2024-10-22 | $0.1688000 | $0.1681000 | $0.1708000 | $0.1630000 |
| 2024-10-23 | $0.1681000 | $0.1649000 | $0.1689000 | $0.1592000 |
| 2024-10-24 | $0.1649000 | $0.1670000 | $0.1700000 | $0.1612000 |
| 2024-10-25 | $0.1670000 | $0.1546000 | $0.1676000 | $0.1515000 |
| 2024-10-26 | $0.1546000 | $0.1579000 | $0.1598000 | $0.1498000 |
| 2024-10-27 | $0.1579000 | $0.1611000 | $0.1629000 | $0.1462000 |
| 2024-10-28 | $0.1611000 | $0.1640000 | $0.1659000 | $0.1584000 |
| 2024-10-29 | $0.1640000 | $0.1660000 | $0.1670000 | $0.1576000 |
| 2024-10-30 | $0.1660000 | $0.1640000 | $0.1660000 | $0.1620000 |
| 2024-10-31 | $0.1640000 | $0.1540000 | $0.1640000 | $0.1520000 |
| 2024-11-01 | $0.1540000 | $0.1525000 | $0.1563000 | $0.1510000 |
| 2024-11-02 | $0.1525000 | $0.1693000 | $0.1782000 | $0.1479000 |
| 2024-11-03 | $0.1693000 | $0.1539000 | $0.1710000 | $0.1491000 |
| 2024-11-04 | $0.1539000 | $0.1484000 | $0.1564000 | $0.1470000 |
| 2024-11-05 | $0.1484000 | $0.1530000 | $0.1562000 | $0.1484000 |
| 2024-11-06 | $0.1530000 | $0.1660000 | $0.1673000 | $0.1500000 |
| 2024-11-07 | $0.1660000 | $0.1669000 | $0.1698000 | $0.1629000 |
| 2024-11-08 | $0.1669000 | $0.1788000 | $0.1938000 | $0.1630000 |
| 2024-11-09 | $0.1788000 | $0.1800000 | $0.1809000 | $0.1710000 |
| 2024-11-10 | $0.1800000 | $0.1878000 | $0.1948000 | $0.1767000 |
| 2024-11-11 | $0.1878000 | $0.1985000 | $0.1985000 | $0.1830000 |
| 2024-11-12 | $0.1985000 | $0.1878000 | $0.2008000 | $0.1820000 |
| 2024-11-13 | $0.1878000 | $0.1767000 | $0.1908000 | $0.1698000 |
| 2024-11-14 | $0.1767000 | $0.1647000 | $0.1811000 | $0.1647000 |
| 2024-11-15 | $0.1647000 | $0.1752000 | $0.1771000 | $0.1646000 |
| 2024-11-16 | $0.1752000 | $0.1915000 | $0.1949000 | $0.1748000 |
| 2024-11-17 | $0.1915000 | $0.2220000 | $0.2751000 | $0.1851000 |
| 2024-11-18 | $0.2220000 | $0.2248000 | $0.2641000 | $0.2041000 |
| 2024-11-19 | $0.2248000 | $0.2094000 | $0.2248000 | $0.2078000 |
| 2024-11-20 | $0.2094000 | $0.2152000 | $0.2433000 | $0.2032000 |
| 2024-11-21 | $0.2152000 | $0.2206000 | $0.2229000 | $0.2080000 |
| 2024-11-22 | $0.2206000 | $0.2471000 | $0.2680000 | $0.2191000 |
| 2024-11-23 | $0.2471000 | $0.2820000 | $0.3184000 | $0.2471000 |
| 2024-11-24 | $0.2820000 | $0.2780000 | $0.3217000 | $0.2520000 |
| 2024-11-25 | $0.2780000 | $0.2608000 | $0.2920000 | $0.2593000 |
| 2024-11-26 | $0.2608000 | $0.2691000 | $0.2709000 | $0.2378000 |
| 2024-11-27 | $0.2691000 | $0.2840000 | $0.2908000 | $0.2643000 |
| 2024-11-28 | $0.2840000 | $0.3051000 | $0.3062000 | $0.2710000 |
| 2024-11-29 | $0.3051000 | $0.3071000 | $0.3090000 | $0.2538000 |
| 2024-11-30 | $0.3071000 | $0.3142000 | $0.3248000 | $0.2960000 |
| 2024-12-01 | $0.3142000 | $0.3281000 | $0.3397000 | $0.3054000 |
| 2024-12-02 | $0.3281000 | $0.3453000 | $0.3473000 | $0.2926000 |
| 2024-12-03 | $0.3453000 | $0.3677000 | $0.3743000 | $0.3112000 |
| 2024-12-04 | $0.3677000 | $0.3780000 | $0.4294000 | $0.3566000 |
| 2024-12-05 | $0.3780000 | $0.3641000 | $0.3962000 | $0.3551000 |
| 2024-12-06 | $0.3641000 | $0.3891000 | $0.4092000 | $0.3512000 |
| 2024-12-07 | $0.3891000 | $0.3873000 | $0.3948000 | $0.3761000 |
| 2024-12-08 | $0.3873000 | $0.3838000 | $0.3934000 | $0.3719000 |
| 2024-12-09 | $0.3838000 | $0.3160000 | $0.3839000 | $0.2777000 |
| 2024-12-10 | $0.3160000 | $0.3119000 | $0.3272000 | $0.2797000 |
| 2024-12-11 | $0.3119000 | $0.3331000 | $0.3369000 | $0.3010000 |
| 2024-12-12 | $0.3331000 | $0.3280000 | $0.3690000 | $0.2717000 |
| 2024-12-13 | $0.3280000 | $0.3210000 | $0.3334000 | $0.3170000 |
| 2024-12-14 | $0.3210000 | $0.3030000 | $0.3270000 | $0.2973000 |
| 2024-12-15 | $0.3030000 | $0.3160000 | $0.3176000 | $0.2910000 |
| 2024-12-16 | $0.3160000 | $0.3010000 | $0.3180000 | $0.2960000 |
| 2024-12-17 | $0.3010000 | $0.2822000 | $0.3030000 | $0.2804000 |
| 2024-12-18 | $0.2822000 | $0.2582000 | $0.3040000 | $0.2573000 |
| 2024-12-19 | $0.2582000 | $0.2330000 | $0.2650000 | $0.2228000 |
| 2024-12-20 | $0.2330000 | $0.2460000 | $0.2466000 | $0.2012000 |
| 2024-12-21 | $0.2460000 | $0.2303000 | $0.2599000 | $0.2299000 |
| 2024-12-22 | $0.2303000 | $0.2271000 | $0.2392000 | $0.2227000 |
| 2024-12-23 | $0.2271000 | $0.2541000 | $0.2607000 | $0.2260000 |
| 2024-12-24 | $0.2541000 | $0.2661000 | $0.2806000 | $0.2470000 |
| 2024-12-25 | $0.2661000 | $0.2710000 | $0.2782000 | $0.2600000 |
| 2024-12-26 | $0.2710000 | $0.2458000 | $0.2710000 | $0.2449000 |
| 2024-12-27 | $0.2458000 | $0.2571000 | $0.2742000 | $0.2450000 |
| 2024-12-28 | $0.2571000 | $0.2782000 | $0.3220000 | $0.2571000 |
| 2024-12-29 | $0.2782000 | $0.2610000 | $0.2799000 | $0.2570000 |
| 2024-12-30 | $0.2610000 | $0.2531000 | $0.2690000 | $0.2290000 |
| 2024-12-31 | $0.2531000 | $0.2470000 | $0.2610000 | $0.2462000 |
| 2025-01-01 | $0.2470000 | $0.2560000 | $0.2590000 | $0.2400000 |
| 2025-01-02 | $0.2560000 | $0.2610000 | $0.2671000 | $0.2549000 |
| 2025-01-03 | $0.2610000 | $0.2705000 | $0.2748000 | $0.2561000 |
| 2025-01-04 | $0.2705000 | $0.2700000 | $0.2770000 | $0.2630000 |
| 2025-01-05 | $0.2700000 | $0.2689000 | $0.2701000 | $0.2590000 |
| 2025-01-06 | $0.2689000 | $0.2680000 | $0.2742000 | $0.2633000 |
| 2025-01-07 | $0.2680000 | $0.2420000 | $0.2736000 | $0.2392000 |
| 2025-01-08 | $0.2420000 | $0.2298000 | $0.2424000 | $0.2204000 |
| 2025-01-09 | $0.2298000 | $0.2210000 | $0.2346000 | $0.2151000 |
| 2025-01-10 | $0.2210000 | $0.2261000 | $0.2285000 | $0.2192000 |
| 2025-01-11 | $0.2261000 | $0.2234000 | $0.2271000 | $0.2190000 |
| 2025-01-12 | $0.2234000 | $0.2166000 | $0.2234000 | $0.2131000 |
| 2025-01-13 | $0.2166000 | $0.2085000 | $0.2217000 | $0.1930000 |
| 2025-01-14 | $0.2085000 | $0.2228000 | $0.2247000 | $0.2010000 |
| 2025-01-15 | $0.2228000 | $0.2274000 | $0.2274000 | $0.2075000 |
| 2025-01-16 | $0.2274000 | $0.2190000 | $0.2286000 | $0.2165000 |
| 2025-01-17 | $0.2190000 | $0.2330000 | $0.2350000 | $0.2184000 |
| 2025-01-18 | $0.2330000 | $0.2130000 | $0.2337000 | $0.2050000 |
| 2025-01-19 | $0.2130000 | $0.1879000 | $0.2173000 | $0.1855000 |
| 2025-01-20 | $0.1879000 | $0.1790000 | $0.2009000 | $0.1767000 |
| 2025-01-21 | $0.1790000 | $0.1830000 | $0.1901000 | $0.1719000 |
| 2025-01-22 | $0.1830000 | $0.1838000 | $0.1877000 | $0.1823000 |
| 2025-01-23 | $0.1838000 | $0.1810000 | $0.1847000 | $0.1750000 |
| 2025-01-24 | $0.1810000 | $0.1770000 | $0.1869000 | $0.1741000 |
| 2025-01-25 | $0.1770000 | $0.1890000 | $0.2009000 | $0.1748000 |
| 2025-01-26 | $0.1890000 | $0.1843000 | $0.1950000 | $0.1839000 |
| 2025-01-27 | $0.1843000 | $0.1690000 | $0.1843000 | $0.1501000 |
| 2025-01-28 | $0.1690000 | $0.1570000 | $0.1723000 | $0.1570000 |
| 2025-01-29 | $0.1570000 | $0.1630000 | $0.1650000 | $0.1551000 |
| 2025-01-30 | $0.1630000 | $0.1700000 | $0.1734000 | $0.1611000 |
| 2025-01-31 | $0.1700000 | $0.1729000 | $0.1761000 | $0.1664000 |
| 2025-02-01 | $0.1729000 | $0.1570000 | $0.1751000 | $0.1543000 |
| 2025-02-02 | $0.1570000 | $0.1354000 | $0.1584000 | $0.1293000 |
| 2025-02-03 | $0.1354000 | $0.1405000 | $0.1423000 | $0.0962 |
| 2025-02-04 | $0.1405000 | $0.1299000 | $0.1417000 | $0.1253000 |
| 2025-02-05 | $0.1299000 | $0.1269000 | $0.1340000 | $0.1260000 |
| 2025-02-06 | $0.1269000 | $0.1201000 | $0.1300000 | $0.1194000 |
| 2025-02-07 | $0.1201000 | $0.1200000 | $0.1301000 | $0.1193000 |
| 2025-02-08 | $0.1200000 | $0.1285000 | $0.1308000 | $0.1200000 |
| 2025-02-09 | $0.1285000 | $0.1264000 | $0.1315000 | $0.1222000 |
| 2025-02-10 | $0.1264000 | $0.1329000 | $0.1347000 | $0.1240000 |
| 2025-02-11 | $0.1329000 | $0.1324000 | $0.1401000 | $0.1290000 |
| 2025-02-12 | $0.1324000 | $0.1400000 | $0.1421000 | $0.1279000 |
| 2025-02-13 | $0.1400000 | $0.1330000 | $0.1530000 | $0.1315000 |
| 2025-02-14 | $0.1330000 | $0.1350000 | $0.1380000 | $0.1324000 |
| 2025-02-15 | $0.1350000 | $0.1290000 | $0.1350000 | $0.1280000 |
| 2025-02-16 | $0.1290000 | $0.1290000 | $0.1320000 | $0.1279000 |
| 2025-02-17 | $0.1290000 | $0.1339000 | $0.1343000 | $0.1250000 |
| 2025-02-18 | $0.1339000 | $0.1240000 | $0.1356000 | $0.1201000 |
| 2025-02-19 | $0.1240000 | $0.1293000 | $0.1300000 | $0.1240000 |
| 2025-02-20 | $0.1293000 | $0.1330000 | $0.1331000 | $0.1280000 |
| 2025-02-21 | $0.1330000 | $0.1288000 | $0.1381000 | $0.1273000 |
| 2025-02-22 | $0.1288000 | $0.1298000 | $0.1302000 | $0.1280000 |
| 2025-02-23 | $0.1298000 | $0.1261000 | $0.1310000 | $0.1259000 |
| 2025-02-24 | $0.1261000 | $0.1127000 | $0.1270000 | $0.1119000 |
| 2025-02-25 | $0.1127000 | $0.1177000 | $0.1208000 | $0.1062000 |
| 2025-02-26 | $0.1177000 | $0.1194000 | $0.1220000 | $0.1149000 |
| 2025-02-27 | $0.1194000 | $0.1190000 | $0.1250000 | $0.1177000 |
| 2025-02-28 | $0.1190000 | $0.1170000 | $0.1195000 | $0.1094000 |
| 2025-03-01 | $0.1170000 | $0.1163000 | $0.1190000 | $0.1130000 |
| 2025-03-02 | $0.1163000 | $0.1280000 | $0.1280000 | $0.1150000 |
| 2025-03-03 | $0.1280000 | $0.1120000 | $0.1290000 | $0.1114000 |
| 2025-03-04 | $0.1120000 | $0.1010000 | $0.1120000 | $0.0931 |
| 2025-03-05 | $0.1010000 | $0.1079000 | $0.1080000 | $0.1002000 |
| 2025-03-06 | $0.1079000 | $0.1002000 | $0.1100000 | $0.1002000 |
| 2025-03-07 | $0.1002000 | $0.1002000 | $0.1048000 | $0.0958 |
| 2025-03-08 | $0.1002000 | $0.0978 | $0.1002000 | $0.0974 |
| 2025-03-09 | $0.0978 | $0.0898 | $0.1009000 | $0.0883 |
| 2025-03-10 | $0.0898 | $0.0840 | $0.0947 | $0.0811 |
| 2025-03-11 | $0.0840 | $0.0881 | $0.0901 | $0.0791 |
| 2025-03-12 | $0.0881 | $0.0877 | $0.0890 | $0.0838 |
| 2025-03-13 | $0.0877 | $0.0862 | $0.0893 | $0.0840 |
| 2025-03-14 | $0.0862 | $0.0890 | $0.0900 | $0.0860 |
| 2025-03-15 | $0.0890 | $0.0911 | $0.0911 | $0.0880 |
| 2025-03-16 | $0.0911 | $0.0860 | $0.0911 | $0.0850 |
| 2025-03-17 | $0.0860 | $0.0896 | $0.0907 | $0.0860 |
| 2025-03-18 | $0.0896 | $0.0951 | $0.0979 | $0.0870 |
| 2025-03-19 | $0.0951 | $0.0940 | $0.0967 | $0.0917 |
| 2025-03-20 | $0.0940 | $0.0910 | $0.0950 | $0.0900 |
| 2025-03-21 | $0.0910 | $0.0890 | $0.0930 | $0.0880 |
| 2025-03-22 | $0.0890 | $0.0910 | $0.0930 | $0.0887 |
| 2025-03-23 | $0.0910 | $0.0939 | $0.1040000 | $0.0900 |
| 2025-03-24 | $0.0939 | $0.0960 | $0.0980 | $0.0930 |
| 2025-03-25 | $0.0960 | $0.0950 | $0.0980 | $0.0943 |
| 2025-03-26 | $0.0950 | $0.0906 | $0.0970 | $0.0872 |
| 2025-03-27 | $0.0906 | $0.0895 | $0.0924 | $0.0890 |
| 2025-03-28 | $0.0895 | $0.0800 | $0.0895 | $0.0775 |
| 2025-03-29 | $0.0800 | $0.0735 | $0.0803 | $0.0730 |
| 2025-03-30 | $0.0735 | $0.0750 | $0.0764 | $0.0735 |
| 2025-03-31 | $0.0750 | $0.0736 | $0.0752 | $0.0720 |
| 2025-04-01 | $0.0736 | $0.0730 | $0.0759 | $0.0726 |
| 2025-04-02 | $0.0730 | $0.0685 | $0.0734 | $0.0670 |
| 2025-04-03 | $0.0685 | $0.0654 | $0.0700 | $0.0622 |
| 2025-04-04 | $0.0654 | $0.0660 | $0.0673 | $0.0648 |
| 2025-04-05 | $0.0660 | $0.0653 | $0.0670 | $0.0640 |
| 2025-04-06 | $0.0653 | $0.0581 | $0.0670 | $0.0581 |
| 2025-04-07 | $0.0581 | $0.0592 | $0.0600 | $0.0541 |
| 2025-04-08 | $0.0592 | $0.0567 | $0.0605 | $0.0567 |
| 2025-04-09 | $0.0567 | $0.0630 | $0.0644 | $0.0553 |
| 2025-04-10 | $0.0630 | $0.0631 | $0.0638 | $0.0597 |
| 2025-04-11 | $0.0631 | $0.0657 | $0.0663 | $0.0631 |
| 2025-04-12 | $0.0657 | $0.0715 | $0.0746 | $0.0652 |
| 2025-04-13 | $0.0715 | $0.0675 | $0.0717 | $0.0673 |
| 2025-04-14 | $0.0675 | $0.0654 | $0.0712 | $0.0653 |
| 2025-04-15 | $0.0654 | $0.0630 | $0.0675 | $0.0628 |
| 2025-04-16 | $0.0630 | $0.0626 | $0.0644 | $0.0623 |
| 2025-04-17 | $0.0626 | $0.0644 | $0.0650 | $0.0626 |
| 2025-04-18 | $0.0644 | $0.0663 | $0.0705 | $0.0644 |
| 2025-04-19 | $0.0663 | $0.0706 | $0.0721 | $0.0658 |
| 2025-04-20 | $0.0706 | $0.0720 | $0.0748 | $0.0684 |
| 2025-04-21 | $0.0720 | $0.0707 | $0.0739 | $0.0704 |
| 2025-04-22 | $0.0707 | $0.0759 | $0.0759 | $0.0693 |
| 2025-04-23 | $0.0759 | $0.0784 | $0.0801 | $0.0759 |
| 2025-04-24 | $0.0784 | $0.0803 | $0.0828 | $0.0756 |
| 2025-04-25 | $0.0803 | $0.0842 | $0.0851 | $0.0803 |
| 2025-04-26 | $0.0842 | $0.0832 | $0.0857 | $0.0821 |
| 2025-04-27 | $0.0832 | $0.0807 | $0.0841 | $0.0805 |
| 2025-04-28 | $0.0807 | $0.0822 | $0.0837 | $0.0800 |
| 2025-04-29 | $0.0822 | $0.0813 | $0.0846 | $0.0813 |
| 2025-04-30 | $0.0813 | $0.0823 | $0.0834 | $0.0807 |
| 2025-05-01 | $0.0823 | $0.0836 | $0.0851 | $0.0821 |
| 2025-05-02 | $0.0836 | $0.0829 | $0.0852 | $0.0820 |
| 2025-05-03 | $0.0829 | $0.0797 | $0.0829 | $0.0794 |
| 2025-05-04 | $0.0797 | $0.0772 | $0.0800 | $0.0766 |
| 2025-05-05 | $0.0772 | $0.0764 | $0.0782 | $0.0759 |
| 2025-05-06 | $0.0764 | $0.0736 | $0.0764 | $0.0719 |
| 2025-05-07 | $0.0736 | $0.0748 | $0.0750 | $0.0733 |
| 2025-05-08 | $0.0748 | $0.0841 | $0.0841 | $0.0744 |
| 2025-05-09 | $0.0841 | $0.0913 | $0.0925 | $0.0836 |
| 2025-05-10 | $0.0913 | $0.1029000 | $0.1030000 | $0.0913 |
| 2025-05-11 | $0.1029000 | $0.0990000 | $0.1030000 | $0.0967 |
| 2025-05-12 | $0.0990000 | $0.1038000 | $0.1105000 | $0.0986 |
| 2025-05-13 | $0.1038000 | $0.1063000 | $0.1084000 | $0.0991000 |
| 2025-05-14 | $0.1063000 | $0.1001000 | $0.1067000 | $0.0996200 |
| 2025-05-15 | $0.1001000 | $0.0939 | $0.1008000 | $0.0921 |
| 2025-05-16 | $0.0939 | $0.0944 | $0.0981 | $0.0937 |
| 2025-05-17 | $0.0944 | $0.0910 | $0.0949 | $0.0894 |
| 2025-05-18 | $0.0910 | $0.0943 | $0.0970 | $0.0893 |
| 2025-05-19 | $0.0943 | $0.0912 | $0.0949 | $0.0878 |
| 2025-05-20 | $0.0912 | $0.0925 | $0.0951 | $0.0899 |
| 2025-05-21 | $0.0925 | $0.0940 | $0.0955 | $0.0903 |
| 2025-05-22 | $0.0940 | $0.0975 | $0.0984 | $0.0928 |
| 2025-05-23 | $0.0975 | $0.0886 | $0.1071000 | $0.0886 |
| 2025-05-24 | $0.0886 | $0.0880 | $0.0906 | $0.0874 |
| 2025-05-25 | $0.0880 | $0.0845 | $0.0880 | $0.0811 |
| 2025-05-26 | $0.0845 | $0.0839 | $0.0872 | $0.0828 |
| 2025-05-27 | $0.0839 | $0.0861 | $0.0958 | $0.0797 |
| 2025-05-28 | $0.0861 | $0.0949 | $0.0957 | $0.0859 |
| 2025-05-29 | $0.0949 | $0.0858 | $0.0972 | $0.0856 |
| 2025-05-30 | $0.0858 | $0.0748 | $0.0866 | $0.0745 |
| 2025-05-31 | $0.0748 | $0.0772 | $0.0777 | $0.0728 |
| 2025-06-01 | $0.0772 | $0.0790 | $0.0792 | $0.0750 |
| 2025-06-02 | $0.0790 | $0.0792 | $0.0795 | $0.0763 |
| 2025-06-03 | $0.0792 | $0.0796 | $0.0808 | $0.0783 |
| 2025-06-04 | $0.0796 | $0.0767 | $0.0806 | $0.0765 |
| 2025-06-05 | $0.0767 | $0.0738 | $0.0831 | $0.0728 |
| 2025-06-06 | $0.0738 | $0.0760 | $0.0763 | $0.0736 |
| 2025-06-07 | $0.0760 | $0.0784 | $0.0844 | $0.0750 |
| 2025-06-08 | $0.0784 | $0.0864 | $0.0952 | $0.0783 |
| 2025-06-09 | $0.0864 | $0.0875 | $0.0893 | $0.0820 |
| 2025-06-10 | $0.0875 | $0.0871 | $0.0898 | $0.0860 |
| 2025-06-11 | $0.0871 | $0.0833 | $0.0874 | $0.0828 |
| 2025-06-12 | $0.0833 | $0.0775 | $0.0840 | $0.0772 |
| 2025-06-13 | $0.0775 | $0.0745 | $0.0775 | $0.0727 |
| 2025-06-14 | $0.0745 | $0.0714 | $0.0747 | $0.0711 |
| 2025-06-15 | $0.0714 | $0.0740 | $0.0740 | $0.0714 |
| 2025-06-16 | $0.0740 | $0.0750 | $0.0774 | $0.0735 |
| 2025-06-17 | $0.0750 | $0.0697 | $0.0753 | $0.0691 |
| 2025-06-18 | $0.0697 | $0.0689 | $0.0709 | $0.0679 |
| 2025-06-19 | $0.0689 | $0.0690 | $0.0697 | $0.0684 |
| 2025-06-20 | $0.0690 | $0.0663 | $0.0701 | $0.0648 |
| 2025-06-21 | $0.0663 | $0.0626 | $0.0679 | $0.0626 |
| 2025-06-22 | $0.0626 | $0.0602 | $0.0638 | $0.0587 |
| 2025-06-23 | $0.0602 | $0.0657 | $0.0661 | $0.0598 |
| 2025-06-24 | $0.0657 | $0.0663 | $0.0684 | $0.0645 |
| 2025-06-25 | $0.0663 | $0.0642 | $0.0668 | $0.0639 |
| 2025-06-26 | $0.0642 | $0.0615 | $0.0650 | $0.0614 |
| 2025-06-27 | $0.0615 | $0.0625 | $0.0642 | $0.0610 |
| 2025-06-28 | $0.0625 | $0.0645 | $0.0645 | $0.0620 |
| 2025-06-29 | $0.0645 | $0.0657 | $0.0660 | $0.0626 |
| 2025-06-30 | $0.0657 | $0.0636 | $0.0658 | $0.0621 |
| 2025-07-01 | $0.0636 | $0.0601 | $0.0640 | $0.0600 |
| 2025-07-02 | $0.0601 | $0.0652 | $0.0663 | $0.0601 |
| 2025-07-03 | $0.0652 | $0.0648 | $0.0665 | $0.0640 |
| 2025-07-04 | $0.0648 | $0.0614 | $0.0648 | $0.0607 |
| 2025-07-05 | $0.0614 | $0.0610 | $0.0627 | $0.0607 |
| 2025-07-06 | $0.0610 | $0.0628 | $0.0639 | $0.0607 |
| 2025-07-07 | $0.0628 | $0.0637 | $0.0638 | $0.0621 |
| 2025-07-08 | $0.0637 | $0.0655 | $0.0659 | $0.0629 |
| 2025-07-09 | $0.0655 | $0.0682 | $0.0685 | $0.0645 |
| 2025-07-10 | $0.0682 | $0.0730 | $0.0731 | $0.0676 |
| 2025-07-11 | $0.0730 | $0.0725 | $0.0765 | $0.0708 |
| 2025-07-12 | $0.0725 | $0.0732 | $0.0774 | $0.0709 |
| 2025-07-13 | $0.0732 | $0.0756 | $0.0775 | $0.0725 |
| 2025-07-14 | $0.0756 | $0.0751 | $0.0792 | $0.0743 |
| 2025-07-15 | $0.0751 | $0.0755 | $0.0765 | $0.0723 |
| 2025-07-16 | $0.0755 | $0.0782 | $0.0801 | $0.0748 |
| 2025-07-17 | $0.0782 | $0.0794 | $0.0801 | $0.0741 |
| 2025-07-18 | $0.0794 | $0.0779 | $0.0835 | $0.0766 |
| 2025-07-19 | $0.0779 | $0.0805 | $0.0809 | $0.0773 |
| 2025-07-20 | $0.0805 | $0.0826 | $0.0841 | $0.0799 |
| 2025-07-21 | $0.0826 | $0.0837 | $0.0863 | $0.0819 |
| 2025-07-22 | $0.0837 | $0.0839 | $0.0848 | $0.0788 |
| 2025-07-23 | $0.0839 | $0.0766 | $0.0843 | $0.0756 |
| 2025-07-24 | $0.0766 | $0.0753 | $0.0782 | $0.0728 |
| 2025-07-25 | $0.0753 | $0.0767 | $0.0767 | $0.0732 |
| 2025-07-26 | $0.0767 | $0.0771 | $0.0777 | $0.0759 |
| 2025-07-27 | $0.0771 | $0.0793 | $0.0800 | $0.0768 |
| 2025-07-28 | $0.0793 | $0.0745 | $0.0803 | $0.0745 |
| 2025-07-29 | $0.0745 | $0.0729 | $0.0767 | $0.0718 |
| 2025-07-30 | $0.0729 | $0.0711 | $0.0733 | $0.0688 |
| 2025-07-31 | $0.0711 | $0.0679 | $0.0737 | $0.0679 |
| 2025-08-01 | $0.0679 | $0.0663 | $0.0692 | $0.0656 |
| 2025-08-02 | $0.0663 | $0.0653 | $0.0674 | $0.0645 |
| 2025-08-03 | $0.0653 | $0.0677 | $0.0680 | $0.0650 |
| 2025-08-04 | $0.0677 | $0.0700 | $0.0700 | $0.0676 |
| 2025-08-05 | $0.0700 | $0.0672 | $0.0700 | $0.0667 |
| 2025-08-06 | $0.0672 | $0.0683 | $0.0688 | $0.0663 |
| 2025-08-07 | $0.0683 | $0.0713 | $0.0713 | $0.0677 |
| 2025-08-08 | $0.0713 | $0.0738 | $0.0740 | $0.0707 |
| 2025-08-09 | $0.0738 | $0.0765 | $0.0768 | $0.0734 |
| 2025-08-10 | $0.0765 | $0.0756 | $0.0767 | $0.0739 |
| 2025-08-11 | $0.0756 | $0.0717 | $0.0769 | $0.0715 |
| 2025-08-12 | $0.0717 | $0.0771 | $0.0781 | $0.0715 |
| 2025-08-13 | $0.0771 | $0.0809 | $0.0828 | $0.0766 |
| 2025-08-14 | $0.0809 | $0.0741 | $0.0827 | $0.0730 |
| 2025-08-15 | $0.0741 | $0.0737 | $0.0761 | $0.0720 |
| 2025-08-16 | $0.0737 | $0.0785 | $0.0786 | $0.0736 |
| 2025-08-17 | $0.0785 | $0.0796 | $0.0815 | $0.0772 |
| 2025-08-18 | $0.0796 | $0.0774 | $0.0797 | $0.0751 |
| 2025-08-19 | $0.0774 | $0.0735 | $0.0774 | $0.0734 |
| 2025-08-20 | $0.0735 | $0.0761 | $0.0765 | $0.0728 |
| 2025-08-21 | $0.0761 | $0.0740 | $0.0768 | $0.0734 |
| 2025-08-22 | $0.0740 | $0.0803 | $0.0820 | $0.0725 |
| 2025-08-23 | $0.0803 | $0.0801 | $0.0808 | $0.0772 |
| 2025-08-24 | $0.0801 | $0.0780 | $0.0816 | $0.0768 |
| 2025-08-25 | $0.0780 | $0.0714 | $0.0790 | $0.0708 |
| 2025-08-26 | $0.0714 | $0.0748 | $0.0751 | $0.0711 |
| 2025-08-27 | $0.0748 | $0.0744 | $0.0760 | $0.0739 |
| 2025-08-28 | $0.0744 | $0.0770 | $0.0774 | $0.0734 |
| 2025-08-29 | $0.0770 | $0.0722 | $0.0772 | $0.0713 |
| 2025-08-30 | $0.0722 | $0.0731 | $0.0732 | $0.0715 |
| 2025-08-31 | $0.0731 | $0.0718 | $0.0740 | $0.0718 |
| 2025-09-01 | $0.0718 | $0.0674 | $0.0726 | $0.0668 |
| 2025-09-02 | $0.0674 | $0.0695 | $0.0700 | $0.0674 |
| 2025-09-03 | $0.0695 | $0.0693 | $0.0698 | $0.0683 |
| 2025-09-04 | $0.0693 | $0.0666 | $0.0694 | $0.0658 |
| 2025-09-05 | $0.0666 | $0.0674 | $0.0688 | $0.0666 |
| 2025-09-06 | $0.0674 | $0.0666 | $0.0676 | $0.0659 |
| 2025-09-07 | $0.0666 | $0.0673 | $0.0689 | $0.0661 |
| 2025-09-08 | $0.0673 | $0.0691 | $0.0695 | $0.0665 |
| 2025-09-09 | $0.0691 | $0.0697 | $0.0705 | $0.0686 |
| 2025-09-10 | $0.0697 | $0.0702 | $0.0803 | $0.0691 |
| 2025-09-11 | $0.0702 | $0.0697 | $0.0711 | $0.0681 |
| 2025-09-12 | $0.0697 | $0.0699 | $0.0707 | $0.0683 |
| 2025-09-13 | $0.0699 | $0.0711 | $0.0726 | $0.0697 |
| 2025-09-14 | $0.0711 | $0.0682 | $0.0711 | $0.0679 |
| 2025-09-15 | $0.0682 | $0.0658 | $0.0690 | $0.0650 |
| 2025-09-16 | $0.0658 | $0.0670 | $0.0675 | $0.0650 |
| 2025-09-17 | $0.0670 | $0.0691 | $0.0691 | $0.0657 |
| 2025-09-18 | $0.0691 | $0.0696 | $0.0703 | $0.0686 |
| 2025-09-19 | $0.0696 | $0.0666 | $0.0713 | $0.0663 |
| 2025-09-20 | $0.0666 | $0.0672 | $0.0680 | $0.0657 |
| 2025-09-21 | $0.0672 | $0.0659 | $0.0676 | $0.0659 |
| 2025-09-22 | $0.0659 | $0.0605 | $0.0659 | $0.0597 |
| 2025-09-23 | $0.0605 | $0.0612 | $0.0618 | $0.0596 |
| 2025-09-24 | $0.0612 | $0.0597 | $0.0616 | $0.0582 |
| 2025-09-25 | $0.0597 | $0.0564 | $0.0597 | $0.0554 |
| 2025-09-26 | $0.0564 | $0.0576 | $0.0582 | $0.0558 |
| 2025-09-27 | $0.0576 | $0.0587 | $0.0591 | $0.0569 |
| 2025-09-28 | $0.0587 | $0.0601 | $0.0603 | $0.0572 |
| 2025-09-29 | $0.0601 | $0.0586 | $0.0601 | $0.0578 |
| 2025-09-30 | $0.0586 | $0.0568 | $0.0590 | $0.0559 |
| 2025-10-01 | $0.0568 | $0.0601 | $0.0602 | $0.0563 |
| 2025-10-02 | $0.0601 | $0.0604 | $0.0616 | $0.0583 |
| 2025-10-03 | $0.0604 | $0.0605 | $0.0614 | $0.0593 |
| 2025-10-04 | $0.0605 | $0.0588 | $0.0607 | $0.0579 |
| 2025-10-05 | $0.0588 | $0.0587 | $0.0609 | $0.0576 |
| 2025-10-06 | $0.0587 | $0.0605 | $0.0610 | $0.0581 |
| 2025-10-07 | $0.0605 | $0.0565 | $0.0609 | $0.0552 |
| 2025-10-08 | $0.0565 | $0.0575 | $0.0581 | $0.0558 |
| 2025-10-09 | $0.0575 | $0.0561 | $0.0577 | $0.0547 |
| 2025-10-10 | $0.0561 | $0.0399600 | $0.0599 | $0.0224900 |
| 2025-10-11 | $0.0399600 | $0.0388800 | $0.0411300 | $0.0376900 |
| 2025-10-12 | $0.0388800 | $0.0426400 | $0.0435500 | $0.0374700 |
| 2025-10-13 | $0.0426400 | $0.0471000 | $0.0494000 | $0.0425000 |
| 2025-10-14 | $0.0471000 | $0.0449300 | $0.0471000 | $0.0418600 |
| 2025-10-15 | $0.0449300 | $0.0431000 | $0.0455700 | $0.0423200 |
| 2025-10-16 | $0.0431000 | $0.0433400 | $0.0477600 | $0.0417200 |
| 2025-10-17 | $0.0433400 | $0.0409000 | $0.0444500 | $0.0380800 |
| 2025-10-18 | $0.0409000 | $0.0412500 | $0.0423700 | $0.0399000 |
| 2025-10-19 | $0.0412500 | $0.0422600 | $0.0430100 | $0.0398000 |
| 2025-10-20 | $0.0422600 | $0.0421300 | $0.0435500 | $0.0411000 |
| 2025-10-21 | $0.0421300 | $0.0404000 | $0.0429000 | $0.0396200 |
| 2025-10-22 | $0.0404000 | $0.0385200 | $0.0404000 | $0.0379000 |
| 2025-10-23 | $0.0385200 | $0.0393800 | $0.0401500 | $0.0382600 |
| 2025-10-24 | $0.0393800 | $0.0400200 | $0.0406500 | $0.0389800 |
| 2025-10-25 | $0.0400200 | $0.0403800 | $0.0404300 | $0.0391000 |
| 2025-10-26 | $0.0403800 | $0.0415000 | $0.0415500 | $0.0391000 |
| 2025-10-27 | $0.0415000 | $0.0394700 | $0.0420600 | $0.0394700 |
| 2025-10-28 | $0.0394700 | $0.0379900 | $0.0399000 | $0.0379200 |
| 2025-10-29 | $0.0379900 | $0.0383700 | $0.0395000 | $0.0378000 |
| 2025-10-30 | $0.0383700 | $0.0359200 | $0.0391400 | $0.0344400 |
| 2025-10-31 | $0.0359200 | $0.0354100 | $0.0367900 | $0.0354100 |
| 2025-11-01 | $0.0354100 | $0.0370000 | $0.0371400 | $0.0354100 |
| 2025-11-02 | $0.0370000 | $0.0369200 | $0.0377700 | $0.0355500 |
| 2025-11-03 | $0.0369200 | $0.0322600 | $0.0369900 | $0.0315600 |
| 2025-11-04 | $0.0322600 | $0.0314800 | $0.0333600 | $0.0299700 |
| 2025-11-05 | $0.0314800 | $0.0324500 | $0.0328800 | $0.0303900 |
| 2025-11-06 | $0.0324500 | $0.0322000 | $0.0328000 | $0.0312500 |
| 2025-11-07 | $0.0322000 | $0.0375700 | $0.0377900 | $0.0318600 |
| 2025-11-08 | $0.0375700 | $0.0377900 | $0.0452900 | $0.0349600 |
| 2025-11-09 | $0.0377900 | $0.0368600 | $0.0377900 | $0.0342100 |
| 2025-11-10 | $0.0368600 | $0.0368800 | $0.0372000 | $0.0359100 |
| 2025-11-11 | $0.0368800 | $0.0348000 | $0.0377100 | $0.0345000 |
| 2025-11-12 | $0.0348000 | $0.0339500 | $0.0362500 | $0.0335000 |
| 2025-11-13 | $0.0339500 | $0.0326800 | $0.0354200 | $0.0316500 |
| 2025-11-14 | $0.0326800 | $0.0318000 | $0.0328800 | $0.0310300 |
| 2025-11-15 | $0.0318000 | $0.0346000 | $0.0381000 | $0.0313200 |
| 2025-11-16 | $0.0346000 | $0.0314200 | $0.0351500 | $0.0305800 |
| 2025-11-17 | $0.0314200 | $0.0293400 | $0.0319900 | $0.0286600 |
| 2025-11-18 | $0.0293400 | $0.0302000 | $0.0306200 | $0.0292000 |
| 2025-11-19 | $0.0302000 | $0.0292500 | $0.0302000 | $0.0279800 |
| 2025-11-20 | $0.0292500 | $0.0291900 | $0.0325000 | $0.0286500 |
| 2025-11-21 | $0.0291900 | $0.0276000 | $0.0296900 | $0.0266600 |
| 2025-11-22 | $0.0276000 | $0.0274900 | $0.0283200 | $0.0268900 |
| 2025-11-23 | $0.0274900 | $0.0279000 | $0.0285300 | $0.0273700 |
| 2025-11-24 | $0.0279000 | $0.0285000 | $0.0292300 | $0.0268800 |
| 2025-11-25 | $0.0285000 | $0.0283700 | $0.0288800 | $0.0278100 |
| 2025-11-26 | $0.0283700 | $0.0283900 | $0.0289400 | $0.0270700 |
| 2025-11-27 | $0.0283900 | $0.0286000 | $0.0290700 | $0.0281000 |
| 2025-11-28 | $0.0286000 | $0.0278600 | $0.0290300 | $0.0272600 |
| 2025-11-29 | $0.0278600 | $0.0271100 | $0.0281900 | $0.0265800 |
| 2025-11-30 | $0.0271100 | $0.0263200 | $0.0283200 | $0.0261900 |
| 2025-12-01 | $0.0263200 | $0.0239000 | $0.0263400 | $0.0231000 |
| 2025-12-02 | $0.0239000 | $0.0259000 | $0.0262900 | $0.0236000 |
| 2025-12-03 | $0.0259000 | $0.0262600 | $0.0262600 | $0.0240000 |
| 2025-12-04 | $0.0262600 | $0.0255200 | $0.0262800 | $0.0250300 |
| 2025-12-05 | $0.0255200 | $0.0242900 | $0.0259300 | $0.0239900 |
| 2025-12-06 | $0.0242900 | $0.0272600 | $0.0331200 | $0.0242100 |
| 2025-12-07 | $0.0272600 | $0.0364700 | $0.0421400 | $0.0262400 |
| 2025-12-08 | $0.0364700 | $0.0342400 | $0.0437900 | $0.0330200 |
| 2025-12-09 | $0.0342400 | $0.0339000 | $0.0365300 | $0.0330200 |
| 2025-12-10 | $0.0339000 | $0.0315200 | $0.0351500 | $0.0315200 |
| 2025-12-11 | $0.0315200 | $0.0303000 | $0.0316500 | $0.0293600 |
| 2025-12-12 | $0.0303000 | $0.0290500 | $0.0306000 | $0.0281000 |
| 2025-12-13 | $0.0290500 | $0.0283000 | $0.0290700 | $0.0278900 |
| 2025-12-14 | $0.0283000 | $0.0285000 | $0.0318300 | $0.0275200 |
| 2025-12-15 | $0.0285000 | $0.0260000 | $0.0290200 | $0.0254300 |
| 2025-12-16 | $0.0260000 | $0.0258700 | $0.0265200 | $0.0253000 |
| 2025-12-17 | $0.0258700 | $0.0239000 | $0.0260000 | $0.0235200 |
| 2025-12-18 | $0.0239000 | $0.0228400 | $0.0259000 | $0.0227900 |
| 2025-12-19 | $0.0228400 | $0.0237100 | $0.0245100 | $0.0226000 |
| 2025-12-20 | $0.0237100 | $0.0246200 | $0.0246400 | $0.0236900 |
| 2025-12-21 | $0.0246200 | $0.0236400 | $0.0250700 | $0.0232200 |
| 2025-12-22 | $0.0236400 | $0.0235000 | $0.0246200 | $0.0233000 |
| 2025-12-23 | $0.0235000 | $0.0238000 | $0.0251000 | $0.0231000 |
| 2025-12-24 | $0.0238000 | $0.0232300 | $0.0242900 | $0.0223700 |
| 2025-12-25 | $0.0232300 | $0.0233000 | $0.0242700 | $0.0230700 |
| 2025-12-26 | $0.0233000 | $0.0236900 | $0.0241100 | $0.0227500 |
| 2025-12-27 | $0.0236900 | $0.0237600 | $0.0242800 | $0.0229100 |
| 2025-12-28 | $0.0237600 | $0.0247900 | $0.0253700 | $0.0233000 |
| 2025-12-29 | $0.0247900 | $0.0230800 | $0.0248400 | $0.0225600 |
| 2025-12-30 | $0.0230800 | $0.0229000 | $0.0239700 | $0.0226200 |
| 2025-12-31 | $0.0229000 | $0.0229000 | $0.0235000 | $0.0223200 |
| 2026-01-01 | $0.0229000 | $0.0239000 | $0.0242300 | $0.0227000 |
| 2026-01-02 | $0.0239000 | $0.0246600 | $0.0249500 | $0.0233200 |
| 2026-01-03 | $0.0246600 | $0.0247000 | $0.0252000 | $0.0239000 |
| 2026-01-04 | $0.0247000 | $0.0246900 | $0.0254600 | $0.0240100 |
| 2026-01-05 | $0.0246900 | $0.0258900 | $0.0264200 | $0.0246900 |
| 2026-01-06 | $0.0258900 | $0.0258000 | $0.0264200 | $0.0251000 |
| 2026-01-07 | $0.0258000 | $0.0257000 | $0.0258500 | $0.0246100 |
| 2026-01-08 | $0.0257000 | $0.0246500 | $0.0257000 | $0.0231000 |
| 2026-01-09 | $0.0246500 | $0.0246100 | $0.0248800 | $0.0236100 |
| 2026-01-10 | $0.0246100 | $0.0239000 | $0.0248600 | $0.0236700 |
| 2026-01-11 | $0.0239000 | $0.0235500 | $0.0248000 | $0.0235000 |
| 2026-01-12 | $0.0235500 | $0.0236000 | $0.0264900 | $0.0231300 |
| 2026-01-13 | $0.0236000 | $0.0245000 | $0.0251000 | $0.0233700 |
| 2026-01-14 | $0.0245000 | $0.0244200 | $0.0249500 | $0.0223000 |
| 2026-01-15 | $0.0244200 | $0.0265500 | $0.0315700 | $0.0231000 |
| 2026-01-16 | $0.0265500 | $0.0288000 | $0.0367400 | $0.0257700 |
| 2026-01-17 | $0.0288000 | $0.0262600 | $0.0294600 | $0.0262200 |
| 2026-01-18 | $0.0262600 | $0.0249900 | $0.0268800 | $0.0247400 |
| 2026-01-19 | $0.0249900 | $0.0239800 | $0.0249900 | $0.0236100 |
| 2026-01-20 | $0.0239800 | $0.0222700 | $0.0243900 | $0.0221800 |
| 2026-01-21 | $0.0222700 | $0.0233200 | $0.0247400 | $0.0218400 |
| 2026-01-22 | $0.0233200 | $0.0215800 | $0.0233400 | $0.0211600 |
| 2026-01-23 | $0.0215800 | $0.0219000 | $0.0228800 | $0.0213700 |
| 2026-01-24 | $0.0219000 | $0.0216800 | $0.0223000 | $0.0208900 |
| 2026-01-25 | $0.0216800 | $0.0199500 | $0.0220600 | $0.0195000 |
| 2026-01-26 | $0.0199500 | $0.0208300 | $0.0214900 | $0.0199500 |
| 2026-01-27 | $0.0208300 | $0.0209400 | $0.0241400 | $0.0206700 |
| 2026-01-28 | $0.0209400 | $0.0207700 | $0.0215600 | $0.0201600 |
| 2026-01-29 | $0.0207700 | $0.0191400 | $0.0209000 | $0.0185000 |
| 2026-01-30 | $0.0191400 | $0.0187600 | $0.0195600 | $0.0179600 |
| 2026-01-31 | $0.0187600 | $0.0173400 | $0.0193800 | $0.0160500 |
| 2026-02-01 | $0.0173400 | $0.0166600 | $0.0181800 | $0.0166600 |
| 2026-02-02 | $0.0166600 | $0.0166900 | $0.0172300 | $0.0160700 |
| 2026-02-03 | $0.0166900 | $0.0160000 | $0.0168700 | $0.0153500 |
| 2026-02-04 | $0.0160000 | $0.0158700 | $0.0163000 | $0.0154600 |
| 2026-02-05 | $0.0158700 | $0.0138700 | $0.0160800 | $0.0134600 |
| 2026-02-06 | $0.0138700 | $0.0145400 | $0.0148700 | $0.0127600 |
| 2026-02-07 | $0.0145400 | $0.0143400 | $0.0147300 | $0.0137200 |
| 2026-02-08 | $0.0143400 | $0.0139000 | $0.0145200 | $0.0135400 |
| 2026-02-09 | $0.0139000 | $0.0139000 | $0.0140900 | $0.0133700 |
| 2026-02-10 | $0.0139000 | $0.0136200 | $0.0142100 | $0.0133900 |
| 2026-02-11 | $0.0136200 | $0.0133300 | $0.0143700 | $0.0132200 |
| 2026-02-12 | $0.0133300 | $0.0136900 | $0.0142400 | $0.0131100 |
| 2026-02-13 | $0.0136900 | $0.0144000 | $0.0147700 | $0.0135900 |
| 2026-02-14 | $0.0144000 | $0.0147000 | $0.0148600 | $0.0142700 |
| 2026-02-15 | $0.0147000 | $0.0139900 | $0.0166900 | $0.0139700 |
| 2026-02-16 | $0.0139900 | $0.0143700 | $0.0146100 | $0.0137400 |
| 2026-02-17 | $0.0143700 | $0.0139300 | $0.0145100 | $0.0138000 |
| 2026-02-18 | $0.0139300 | $0.0135900 | $0.0141100 | $0.0134700 |
| 2026-02-19 | $0.0135900 | $0.0130900 | $0.0138400 | $0.0122700 |
| 2026-02-20 | $0.0130900 | $0.0133900 | $0.0135300 | $0.0129700 |
| 2026-02-21 | $0.0133900 | $0.0133000 | $0.0142300 | $0.0131000 |
| 2026-02-22 | $0.0133000 | $0.0126100 | $0.0133000 | $0.0124700 |
| 2026-02-23 | $0.0126100 | $0.0124500 | $0.0127200 | $0.0118100 |
| 2026-02-24 | $0.0124500 | $0.0123100 | $0.0130700 | $0.0117800 |
| 2026-02-25 | $0.0123100 | $0.0132900 | $0.0139100 | $0.0121700 |
| 2026-02-26 | $0.0132900 | $0.0129200 | $0.0135100 | $0.0124000 |
| 2026-02-27 | $0.0129200 | $0.0136100 | $0.0156600 | $0.0124800 |
| 2026-02-28 | $0.0136100 | $0.0126100 | $0.0136900 | $0.0119500 |
| 2026-03-01 | $0.0126100 | $0.0120100 | $0.0133400 | $0.0117100 |
| 2026-03-02 | $0.0120100 | $0.0124200 | $0.0127200 | $0.0117200 |
| 2026-03-03 | $0.0124200 | $0.0122900 | $0.0132200 | $0.0117800 |
| 2026-03-04 | $0.0122900 | $0.0124400 | $0.0126800 | $0.0119700 |
| 2026-03-05 | $0.0124400 | $0.0124000 | $0.0128000 | $0.0120100 |
| 2026-03-06 | $0.0124000 | $0.0120100 | $0.0124600 | $0.0118900 |
| 2026-03-07 | $0.0120100 | $0.0122100 | $0.0126100 | $0.0119400 |
| 2026-03-08 | $0.0122100 | $0.0121000 | $0.0125000 | $0.0118200 |
| 2026-03-09 | $0.0121000 | $0.0120200 | $0.0124400 | $0.0119600 |
| 2026-03-10 | $0.0120200 | $0.0122800 | $0.0123900 | $0.0119900 |
| 2026-03-11 | $0.0122800 | $0.0123400 | $0.0133900 | $0.0119200 |
| 2026-03-12 | $0.0123400 | $0.0122100 | $0.0123800 | $0.0120200 |
| 2026-03-13 | $0.0122100 | $0.0123100 | $0.0128100 | $0.0121200 |
| 2026-03-14 | $0.0123100 | $0.0127100 | $0.0129200 | $0.0121200 |
| 2026-03-15 | $0.0127100 | $0.0122900 | $0.0127900 | $0.0120700 |
| 2026-03-16 | $0.0122900 | $0.0130400 | $0.0131400 | $0.0122100 |
| 2026-03-17 | $0.0130400 | $0.0125100 | $0.0130400 | $0.0122700 |
| 2026-03-18 | $0.0125100 | $0.0118000 | $0.0125700 | $0.0115400 |
| 2026-03-19 | $0.0118000 | $0.0117000 | $0.0122900 | $0.0114200 |
| 2026-03-20 | $0.0117000 | $0.0116900 | $0.0122200 | $0.0114000 |
| 2026-03-21 | $0.0116900 | $0.0114400 | $0.0119000 | $0.0113500 |
| 2026-03-22 | $0.0114400 | $0.0109000 | $0.0114900 | $0.0108900 |
| 2026-03-23 | $0.0109000 | $0.0116000 | $0.0121100 | $0.0108900 |
| 2026-03-24 | $0.0116000 | $0.0113200 | $0.0116700 | $0.0111100 |
| 2026-03-25 | $0.0113200 | $0.0112300 | $0.0117300 | $0.0108100 |
| 2026-03-26 | $0.0112600 | $0.0109900 | $0.0113300 | $0.0109300 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.