EDEN Coin Values EDEN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113742
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.91%
Bitcoin Share
OpenEden კრიპტო ქოინი Rank 1141
183,870,000 EDEN
კრიპტო საფულე
OpenEden
OpenEden valuesUSD ფასი $ 0.0345
$ 0.0345
OpenEden BTC ფასი 0.00000047
0.00000047
OpenEden 24 სთ $ 2,440,019
$ 2,440,019
OpenEden მარკეტ კაპიტალი $ 6,348,819
$ 6,348,819
24 სთ
33 BTC 1 სთ
-1.59 %
24 სთ
-1.56 %
7 დღე
13.06 %
დღეს OpenEden ფასი აშშ დოლარიში
0.0345
USD, და თუ გადაკეთდა Bitcoin არის
0.00000047
BTC. სულ 183,870,000 EDEN ტრიალებს ბაზარზე. OpenEden ფასი ამჟამად განიცდის ცვლილებას -1.56 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.024 M US dollars OpenEden . მიიღეთ OpenEden's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
OpenEden
სიმბოლო
EDEN
ალგორითმი
N/A
BTC ფასი
0.00000047 BTC
BTC ბაზარი
86 BTC
BTC 24 სთ მოცულობა
33 BTC
მთლიანი მონეტები Mined
183,870,000 EDEN
1 სთ
-1.59 %
24 სთ
-1.56 %
7 დღე
13.06 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე OpenEden -ის ფასი
EDEN დიაგრამა
OpenEden ფასი დიაგრამა
EDEN მაღალი / დაბალი ფასების დიაგრამა
OpenEden ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
OpenEden Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-05-24 | $0.1364000 | $0.1360000 | $0.1377000 | $0.1320000 |
| 2022-05-25 | $0.1360000 | $0.1396000 | $0.1474000 | $0.1341000 |
| 2022-05-26 | $0.1396000 | $0.1228000 | $0.1427000 | $0.1220000 |
| 2022-05-27 | $0.1228000 | $0.1136000 | $0.1343000 | $0.1114000 |
| 2022-05-28 | $0.1136000 | $0.1205000 | $0.1229000 | $0.1131000 |
| 2022-05-29 | $0.1205000 | $0.1275000 | $0.1352000 | $0.1205000 |
| 2022-05-30 | $0.1275000 | $0.1381000 | $0.1387000 | $0.1267000 |
| 2022-05-31 | $0.1381000 | $0.1317000 | $0.1410000 | $0.1311000 |
| 2022-06-01 | $0.1317000 | $0.1204000 | $0.1325000 | $0.1165000 |
| 2022-06-02 | $0.1204000 | $0.1251000 | $0.1254000 | $0.1184000 |
| 2022-06-03 | $0.1251000 | $0.1157000 | $0.1261000 | $0.1156000 |
| 2022-06-04 | $0.1157000 | $0.1130000 | $0.1171000 | $0.1098000 |
| 2022-06-05 | $0.1130000 | $0.1128000 | $0.1149000 | $0.1112000 |
| 2022-06-06 | $0.1128000 | $0.1142000 | $0.1307000 | $0.1127000 |
| 2022-06-07 | $0.1142000 | $0.1120000 | $0.1147000 | $0.1068000 |
| 2022-06-08 | $0.1125000 | $0.1320000 | $0.1380000 | $0.1094000 |
| 2022-06-09 | $0.1322000 | $0.1367000 | $0.1399000 | $0.1299000 |
| 2022-06-10 | $0.1374000 | $0.1299000 | $0.1417000 | $0.1299000 |
| 2022-06-11 | $0.1299000 | $0.1295000 | $0.1360000 | $0.1286000 |
| 2022-06-12 | $0.1295000 | $0.0876 | $0.1309000 | $0.0845 |
| 2022-06-13 | $0.0877 | $0.0663 | $0.0877 | $0.0646 |
| 2022-06-14 | $0.0663 | $0.0626 | $0.0696 | $0.0604 |
| 2022-06-15 | $0.0626 | $0.0616 | $0.0636 | $0.0533 |
| 2022-06-16 | $0.0616 | $0.0524 | $0.0631 | $0.0524 |
| 2022-06-17 | $0.0524 | $0.0688 | $0.1074000 | $0.0522 |
| 2022-06-18 | $0.0688 | $0.0667 | $0.0855 | $0.0608 |
| 2022-06-19 | $0.0667 | $0.0712 | $0.0761 | $0.0628 |
| 2022-06-20 | $0.0712 | $0.0775 | $0.0812 | $0.0696 |
| 2022-06-21 | $0.0775 | $0.0742 | $0.0809 | $0.0737 |
| 2022-06-22 | $0.0742 | $0.0696 | $0.0742 | $0.0695 |
| 2022-06-23 | $0.0696 | $0.0784 | $0.0815 | $0.0684 |
| 2022-06-24 | $0.0784 | $0.1104000 | $0.1203000 | $0.0779 |
| 2022-06-25 | $0.1104000 | $0.1086000 | $0.1138000 | $0.0942 |
| 2022-06-26 | $0.1086000 | $0.0953 | $0.1162000 | $0.0950 |
| 2022-06-27 | $0.0953 | $0.1023000 | $0.1099000 | $0.0945 |
| 2022-06-28 | $0.1023000 | $0.0976 | $0.1086000 | $0.0968 |
| 2022-06-29 | $0.0976 | $0.1008000 | $0.1051000 | $0.0961 |
| 2022-06-30 | $0.1008000 | $0.0906 | $0.1018000 | $0.0880 |
| 2022-07-01 | $0.0906 | $0.0866 | $0.0935 | $0.0864 |
| 2022-07-02 | $0.0866 | $0.0822 | $0.0873 | $0.0769 |
| 2022-07-03 | $0.0822 | $0.0782 | $0.0864 | $0.0751 |
| 2022-07-04 | $0.0782 | $0.0867 | $0.0868 | $0.0777 |
| 2022-07-05 | $0.0867 | $0.0839 | $0.0879 | $0.0801 |
| 2022-07-06 | $0.0839 | $0.0839 | $0.0853 | $0.0828 |
| 2022-07-07 | $0.0839 | $0.0877 | $0.0877 | $0.0820 |
| 2022-07-08 | $0.0877 | $0.0854 | $0.0892 | $0.0826 |
| 2022-07-09 | $0.0854 | $0.0868 | $0.0877 | $0.0845 |
| 2022-07-10 | $0.0868 | $0.0801 | $0.0875 | $0.0794 |
| 2022-07-11 | $0.0801 | $0.0739 | $0.0814 | $0.0730 |
| 2022-07-12 | $0.0739 | $0.0739 | $0.0840 | $0.0734 |
| 2022-07-13 | $0.0739 | $0.0786 | $0.0787 | $0.0721 |
| 2022-07-14 | $0.0786 | $0.0844 | $0.0871 | $0.0780 |
| 2022-07-15 | $0.0844 | $0.0901 | $0.0917 | $0.0837 |
| 2022-07-16 | $0.0901 | $0.0940 | $0.0959 | $0.0886 |
| 2022-07-17 | $0.0940 | $0.0907 | $0.0949 | $0.0907 |
| 2022-07-18 | $0.0907 | $0.0988 | $0.0997500 | $0.0906 |
| 2022-07-19 | $0.0988 | $0.1019000 | $0.1085000 | $0.0986 |
| 2022-07-20 | $0.1019000 | $0.0925 | $0.1097000 | $0.0923 |
| 2022-07-21 | $0.0925 | $0.0913 | $0.0927 | $0.0889 |
| 2022-07-22 | $0.0913 | $0.0874 | $0.0945 | $0.0871 |
| 2022-07-23 | $0.0874 | $0.0856 | $0.0905 | $0.0851 |
| 2022-07-24 | $0.0856 | $0.0849 | $0.0887 | $0.0846 |
| 2022-07-25 | $0.0849 | $0.0805 | $0.0853 | $0.0800 |
| 2022-07-26 | $0.0805 | $0.0785 | $0.0805 | $0.0751 |
| 2022-07-27 | $0.0785 | $0.0852 | $0.0853 | $0.0771 |
| 2022-07-28 | $0.0852 | $0.0909 | $0.0911 | $0.0844 |
| 2022-07-29 | $0.0909 | $0.0951 | $0.0957 | $0.0895 |
| 2022-07-30 | $0.0951 | $0.1373000 | $0.1389000 | $0.0944 |
| 2022-07-31 | $0.1373000 | $0.1234000 | $0.1512000 | $0.1190000 |
| 2022-08-01 | $0.1241000 | $0.1248000 | $0.1428000 | $0.1220000 |
| 2022-08-02 | $0.1252000 | $0.1306000 | $0.1346000 | $0.1154000 |
| 2022-08-03 | $0.1305000 | $0.1349000 | $0.1408000 | $0.1204000 |
| 2022-08-04 | $0.1371000 | $0.1317000 | $0.1524000 | $0.1287000 |
| 2022-08-05 | $0.1317000 | $0.1353000 | $0.1371000 | $0.1299000 |
| 2022-08-06 | $0.1353000 | $0.1331000 | $0.1386000 | $0.1331000 |
| 2022-08-07 | $0.1331000 | $0.1314000 | $0.1334000 | $0.1280000 |
| 2022-08-08 | $0.1314000 | $0.1330000 | $0.1349000 | $0.1313000 |
| 2022-08-09 | $0.1330000 | $0.1246000 | $0.1335000 | $0.1237000 |
| 2022-08-10 | $0.1239000 | $0.1281000 | $0.1324000 | $0.1191000 |
| 2022-08-11 | $0.1281000 | $0.1169000 | $0.1306000 | $0.1150000 |
| 2022-08-12 | $0.1169000 | $0.1224000 | $0.1263000 | $0.1162000 |
| 2022-08-13 | $0.1224000 | $0.1203000 | $0.1227000 | $0.1202000 |
| 2022-08-14 | $0.1200000 | $0.1162000 | $0.1210000 | $0.1160000 |
| 2022-08-15 | $0.1162000 | $0.1191000 | $0.1211000 | $0.1157000 |
| 2022-08-16 | $0.1191000 | $0.1189000 | $0.1200000 | $0.1182000 |
| 2022-08-17 | $0.1189000 | $0.1159000 | $0.1276000 | $0.1156000 |
| 2022-08-18 | $0.1159000 | $0.1151000 | $0.1169000 | $0.1151000 |
| 2022-08-19 | $0.1151000 | $0.0927 | $0.1152000 | $0.0921 |
| 2022-08-20 | $0.0927 | $0.0902 | $0.0956 | $0.0896 |
| 2022-08-21 | $0.0902 | $0.0907 | $0.0941 | $0.0881 |
| 2022-08-22 | $0.0907 | $0.0901 | $0.0911 | $0.0856 |
| 2022-08-23 | $0.0901 | $0.0941 | $0.0942 | $0.0893 |
| 2022-08-24 | $0.0949 | $0.0952 | $0.0968 | $0.0919 |
| 2022-08-25 | $0.0952 | $0.0947 | $0.0961 | $0.0941 |
| 2022-08-26 | $0.0954 | $0.0971 | $0.1061000 | $0.0940 |
| 2022-08-27 | $0.0971 | $0.0992000 | $0.0993000 | $0.0940 |
| 2022-08-28 | $0.0992000 | $0.1011000 | $0.1069000 | $0.0992000 |
| 2022-08-29 | $0.1011000 | $0.1090000 | $0.1099000 | $0.0971 |
| 2022-08-30 | $0.1086000 | $0.1012000 | $0.1120000 | $0.0990 |
| 2022-08-31 | $0.1020000 | $0.1078000 | $0.1102000 | $0.1017000 |
| 2022-09-01 | $0.1078000 | $0.1146000 | $0.1152000 | $0.1054000 |
| 2022-09-02 | $0.1143000 | $0.1093000 | $0.1182000 | $0.1085000 |
| 2022-09-03 | $0.1094000 | $0.1095000 | $0.1118000 | $0.1091000 |
| 2022-09-04 | $0.1095000 | $0.1095000 | $0.1109000 | $0.1087000 |
| 2022-09-05 | $0.1095000 | $0.1060000 | $0.1104000 | $0.1055000 |
| 2022-09-06 | $0.1060000 | $0.1036000 | $0.1120000 | $0.1036000 |
| 2022-09-07 | $0.1040000 | $0.1059000 | $0.1064000 | $0.1014000 |
| 2022-09-08 | $0.1064000 | $0.1208000 | $0.1228000 | $0.1061000 |
| 2022-09-09 | $0.1208000 | $0.1212000 | $0.1252000 | $0.1193000 |
| 2022-09-10 | $0.1212000 | $0.1243000 | $0.1273000 | $0.1204000 |
| 2022-09-11 | $0.1243000 | $0.1212000 | $0.1286000 | $0.1212000 |
| 2022-09-12 | $0.1212000 | $0.1148000 | $0.1214000 | $0.1143000 |
| 2022-09-13 | $0.1148000 | $0.1029000 | $0.1153000 | $0.1028000 |
| 2022-09-14 | $0.1029000 | $0.1035000 | $0.1052000 | $0.0988 |
| 2022-09-15 | $0.1035000 | $0.0998000 | $0.1046000 | $0.0984 |
| 2022-09-16 | $0.0998000 | $0.0981 | $0.1005000 | $0.0956 |
| 2022-09-17 | $0.0981 | $0.0995000 | $0.1027000 | $0.0981 |
| 2022-09-18 | $0.0995000 | $0.0952 | $0.1044000 | $0.0952 |
| 2022-09-19 | $0.0952 | $0.0920 | $0.0953 | $0.0899 |
| 2022-09-20 | $0.0920 | $0.0919 | $0.0924 | $0.0904 |
| 2022-09-21 | $0.0919 | $0.0848 | $0.0921 | $0.0846 |
| 2022-09-22 | $0.0848 | $0.0861 | $0.0867 | $0.0837 |
| 2022-09-23 | $0.0861 | $0.0823 | $0.0864 | $0.0816 |
| 2022-09-24 | $0.0823 | $0.0805 | $0.0825 | $0.0801 |
| 2022-09-25 | $0.0805 | $0.0766 | $0.0813 | $0.0766 |
| 2022-09-26 | $0.0766 | $0.0762 | $0.0784 | $0.0754 |
| 2022-09-27 | $0.0762 | $0.0771 | $0.0773 | $0.0761 |
| 2022-09-28 | $0.0771 | $0.0770 | $0.0776 | $0.0767 |
| 2022-09-29 | $0.0770 | $0.0759 | $0.0770 | $0.0755 |
| 2022-09-30 | $0.0759 | $0.0771 | $0.0790 | $0.0751 |
| 2022-10-01 | $0.0764 | $0.0798 | $0.0895 | $0.0754 |
| 2022-10-02 | $0.0798 | $0.0748 | $0.0812 | $0.0748 |
| 2022-10-03 | $0.0748 | $0.0777 | $0.0778 | $0.0739 |
| 2022-10-04 | $0.0777 | $0.0809 | $0.0813 | $0.0777 |
| 2022-10-05 | $0.0809 | $0.0788 | $0.0822 | $0.0760 |
| 2022-10-06 | $0.0788 | $0.0773 | $0.0804 | $0.0773 |
| 2022-10-07 | $0.0773 | $0.0766 | $0.0775 | $0.0761 |
| 2022-10-08 | $0.0766 | $0.0759 | $0.0770 | $0.0757 |
| 2022-10-09 | $0.0759 | $0.0756 | $0.0770 | $0.0756 |
| 2022-10-10 | $0.0756 | $0.0780 | $0.0785 | $0.0740 |
| 2022-10-11 | $0.0780 | $0.0771 | $0.0781 | $0.0767 |
| 2022-10-12 | $0.0771 | $0.0783 | $0.0784 | $0.0767 |
| 2022-10-13 | $0.0782 | $0.0762 | $0.0784 | $0.0716 |
| 2022-10-14 | $0.0762 | $0.0720 | $0.0782 | $0.0720 |
| 2022-10-15 | $0.0720 | $0.0745 | $0.0751 | $0.0715 |
| 2022-10-16 | $0.0745 | $0.0771 | $0.0776 | $0.0745 |
| 2022-10-17 | $0.0771 | $0.0793 | $0.0796 | $0.0763 |
| 2022-10-18 | $0.0793 | $0.0801 | $0.0820 | $0.0789 |
| 2022-10-19 | $0.0801 | $0.0788 | $0.0802 | $0.0787 |
| 2022-10-20 | $0.0788 | $0.0809 | $0.0826 | $0.0788 |
| 2022-10-21 | $0.0809 | $0.0808 | $0.0811 | $0.0787 |
| 2022-10-22 | $0.0808 | $0.0822 | $0.0831 | $0.0806 |
| 2022-10-23 | $0.0822 | $0.0852 | $0.0859 | $0.0816 |
| 2022-10-24 | $0.0852 | $0.0837 | $0.0855 | $0.0819 |
| 2022-10-25 | $0.0837 | $0.0899 | $0.0933 | $0.0832 |
| 2022-10-26 | $0.0899 | $0.0974 | $0.0985 | $0.0899 |
| 2022-10-27 | $0.0977 | $0.0955 | $0.0980 | $0.0947 |
| 2022-10-28 | $0.0955 | $0.0999000 | $0.1005000 | $0.0936 |
| 2022-10-29 | $0.0999000 | $0.1000000 | $0.1029000 | $0.0989 |
| 2022-10-30 | $0.1000000 | $0.0985 | $0.1016000 | $0.0982 |
| 2022-10-31 | $0.0985 | $0.0970 | $0.1002000 | $0.0960 |
| 2022-11-01 | $0.0970 | $0.0969 | $0.0974 | $0.0949 |
| 2022-11-02 | $0.0969 | $0.0915 | $0.0970 | $0.0908 |
| 2022-11-03 | $0.0915 | $0.0945 | $0.0952 | $0.0915 |
| 2022-11-04 | $0.0945 | $0.1022000 | $0.1236000 | $0.0943 |
| 2022-11-05 | $0.1022000 | $0.1029000 | $0.1053000 | $0.0987 |
| 2022-11-06 | $0.1029000 | $0.1010000 | $0.1143000 | $0.0998800 |
| 2022-11-07 | $0.1010000 | $0.0994300 | $0.1027000 | $0.0986 |
| 2022-11-08 | $0.0994400 | $0.0851 | $0.1002000 | $0.0824 |
| 2022-11-09 | $0.0851 | $0.0757 | $0.0858 | $0.0755 |
| 2022-11-10 | $0.0757 | $0.0862 | $0.0880 | $0.0719 |
| 2022-11-11 | $0.0862 | $0.0821 | $0.0862 | $0.0796 |
| 2022-11-12 | $0.0821 | $0.0736 | $0.0835 | $0.0724 |
| 2022-11-13 | $0.0736 | $0.0693 | $0.0763 | $0.0686 |
| 2022-11-14 | $0.0693 | $0.0671 | $0.0716 | $0.0656 |
| 2022-11-15 | $0.0671 | $0.0672 | $0.0719 | $0.0669 |
| 2022-11-16 | $0.0672 | $0.0660 | $0.0697 | $0.0649 |
| 2022-11-17 | $0.0660 | $0.0680 | $0.0700 | $0.0634 |
| 2022-11-18 | $0.0680 | $0.0673 | $0.0687 | $0.0671 |
| 2022-11-19 | $0.0672 | $0.0666 | $0.0727 | $0.0659 |
| 2022-11-20 | $0.0666 | $0.0641 | $0.0686 | $0.0637 |
| 2022-11-21 | $0.0641 | $0.0601 | $0.0728 | $0.0582 |
| 2022-11-22 | $0.0601 | $0.0610 | $0.0610 | $0.0588 |
| 2022-11-23 | $0.0610 | $0.0629 | $0.0653 | $0.0595 |
| 2022-11-24 | $0.0629 | $0.0549 | $0.0659 | $0.0541 |
| 2022-11-25 | $0.0549 | $0.0583 | $0.0606 | $0.0549 |
| 2022-11-26 | $0.0583 | $0.0572 | $0.0612 | $0.0559 |
| 2022-11-27 | $0.0572 | $0.0567 | $0.0581 | $0.0553 |
| 2022-11-28 | $0.0567 | $0.0549 | $0.0657 | $0.0535 |
| 2022-11-29 | $0.0549 | $0.0565 | $0.0573 | $0.0525 |
| 2022-11-30 | $0.0565 | $0.0589 | $0.0605 | $0.0564 |
| 2022-12-01 | $0.0589 | $0.0582 | $0.0604 | $0.0582 |
| 2022-12-02 | $0.0582 | $0.0625 | $0.0625 | $0.0568 |
| 2022-12-03 | $0.0625 | $0.0588 | $0.0648 | $0.0583 |
| 2022-12-04 | $0.0588 | $0.0596 | $0.0597 | $0.0580 |
| 2022-12-05 | $0.0596 | $0.0603 | $0.0625 | $0.0582 |
| 2022-12-06 | $0.0603 | $0.0612 | $0.0621 | $0.0595 |
| 2022-12-07 | $0.0612 | $0.0542 | $0.0613 | $0.0530 |
| 2022-12-08 | $0.0542 | $0.0569 | $0.0576 | $0.0533 |
| 2022-12-09 | $0.0569 | $0.0576 | $0.0593 | $0.0555 |
| 2022-12-10 | $0.0576 | $0.0590 | $0.0601 | $0.0576 |
| 2022-12-11 | $0.0590 | $0.0587 | $0.0639 | $0.0533 |
| 2022-12-12 | $0.0587 | $0.0580 | $0.0594 | $0.0566 |
| 2022-12-13 | $0.0580 | $0.0596 | $0.0612 | $0.0574 |
| 2022-12-14 | $0.0596 | $0.0605 | $0.0643 | $0.0583 |
| 2022-12-15 | $0.0605 | $0.0585 | $0.0605 | $0.0580 |
| 2022-12-16 | $0.0585 | $0.0532 | $0.0593 | $0.0531 |
| 2022-12-17 | $0.0532 | $0.0528 | $0.0537 | $0.0516 |
| 2022-12-18 | $0.0528 | $0.0531 | $0.0532 | $0.0514 |
| 2022-12-19 | $0.0531 | $0.0509 | $0.0558 | $0.0458300 |
| 2022-12-20 | $0.0509 | $0.0521 | $0.0545 | $0.0503 |
| 2022-12-21 | $0.0521 | $0.0519 | $0.0533 | $0.0506 |
| 2022-12-22 | $0.0519 | $0.0515 | $0.0523 | $0.0504 |
| 2022-12-23 | $0.0515 | $0.0525 | $0.0528 | $0.0515 |
| 2022-12-24 | $0.0525 | $0.0521 | $0.0531 | $0.0504 |
| 2022-12-25 | $0.0521 | $0.0524 | $0.0528 | $0.0517 |
| 2022-12-26 | $0.0524 | $0.0534 | $0.0552 | $0.0522 |
| 2022-12-27 | $0.0534 | $0.0554 | $0.0561 | $0.0524 |
| 2022-12-28 | $0.0554 | $0.0524 | $0.0562 | $0.0520 |
| 2022-12-29 | $0.0524 | $0.0504 | $0.0526 | $0.0485400 |
| 2022-12-30 | $0.0504 | $0.0507 | $0.0519 | $0.0454000 |
| 2022-12-31 | $0.0507 | $0.0494000 | $0.0521 | $0.0464000 |
| 2023-01-01 | $0.0494000 | $0.0493000 | $0.0507 | $0.0466000 |
| 2023-01-02 | $0.0492800 | $0.0510 | $0.0511 | $0.0491200 |
| 2023-01-03 | $0.0510 | $0.0492900 | $0.0510 | $0.0492900 |
| 2023-01-04 | $0.0492900 | $0.0525 | $0.0534 | $0.0492900 |
| 2023-01-05 | $0.0525 | $0.0510 | $0.0527 | $0.0499900 |
| 2023-01-06 | $0.0510 | $0.0522 | $0.0523 | $0.0496900 |
| 2023-01-07 | $0.0522 | $0.0538 | $0.0554 | $0.0519 |
| 2023-01-08 | $0.0538 | $0.0530 | $0.0539 | $0.0515 |
| 2023-01-09 | $0.0530 | $0.0561 | $0.0562 | $0.0527 |
| 2023-01-10 | $0.0561 | $0.0569 | $0.0571 | $0.0548 |
| 2023-01-11 | $0.0569 | $0.0573 | $0.0641 | $0.0525 |
| 2023-01-12 | $0.0573 | $0.0568 | $0.0594 | $0.0543 |
| 2023-01-13 | $0.0568 | $0.0591 | $0.0593 | $0.0541 |
| 2023-01-14 | $0.0591 | $0.0594 | $0.0618 | $0.0566 |
| 2023-01-15 | $0.0594 | $0.0615 | $0.0624 | $0.0582 |
| 2023-01-16 | $0.0615 | $0.0615 | $0.0635 | $0.0586 |
| 2023-01-17 | $0.0615 | $0.0616 | $0.0624 | $0.0601 |
| 2023-01-18 | $0.0616 | $0.0563 | $0.0639 | $0.0557 |
| 2023-01-19 | $0.0563 | $0.0691 | $0.0761 | $0.0562 |
| 2023-01-20 | $0.0691 | $0.0736 | $0.0766 | $0.0657 |
| 2023-01-21 | $0.0736 | $0.0727 | $0.0762 | $0.0688 |
| 2023-01-22 | $0.0727 | $0.0698 | $0.0741 | $0.0696 |
| 2023-01-23 | $0.0698 | $0.0707 | $0.0744 | $0.0697 |
| 2023-01-24 | $0.0707 | $0.0716 | $0.0740 | $0.0706 |
| 2023-01-25 | $0.0716 | $0.0649 | $0.0716 | $0.0613 |
| 2023-01-26 | $0.0649 | $0.0580 | $0.0649 | $0.0565 |
| 2023-01-27 | $0.0580 | $0.0591 | $0.0599 | $0.0568 |
| 2023-01-28 | $0.0591 | $0.0574 | $0.0592 | $0.0565 |
| 2023-01-29 | $0.0574 | $0.0603 | $0.0603 | $0.0569 |
| 2023-01-30 | $0.0603 | $0.0563 | $0.0605 | $0.0557 |
| 2023-01-31 | $0.0563 | $0.0595 | $0.0608 | $0.0562 |
| 2023-02-01 | $0.0595 | $0.0596 | $0.0604 | $0.0586 |
| 2023-02-02 | $0.0596 | $0.0621 | $0.0646 | $0.0596 |
| 2023-02-03 | $0.0621 | $0.0611 | $0.0631 | $0.0591 |
| 2023-02-04 | $0.0611 | $0.0611 | $0.0615 | $0.0599 |
| 2023-02-05 | $0.0611 | $0.0589 | $0.0613 | $0.0588 |
| 2023-02-06 | $0.0589 | $0.0632 | $0.0645 | $0.0589 |
| 2023-02-07 | $0.0632 | $0.0791 | $0.0801 | $0.0623 |
| 2023-02-08 | $0.0791 | $0.0814 | $0.1001000 | $0.0786 |
| 2023-02-09 | $0.0814 | $0.0757 | $0.0841 | $0.0757 |
| 2023-02-10 | $0.0757 | $0.0723 | $0.0782 | $0.0722 |
| 2023-02-11 | $0.0723 | $0.0797 | $0.0800 | $0.0716 |
| 2023-02-12 | $0.0797 | $0.0832 | $0.0853 | $0.0772 |
| 2023-02-13 | $0.0832 | $0.0768 | $0.0833 | $0.0734 |
| 2023-02-14 | $0.0768 | $0.0758 | $0.0782 | $0.0736 |
| 2023-02-15 | $0.0758 | $0.1033000 | $0.1146000 | $0.0756 |
| 2023-02-16 | $0.1033000 | $0.0861 | $0.1033000 | $0.0860 |
| 2023-02-17 | $0.0861 | $0.0911 | $0.0922 | $0.0858 |
| 2023-02-18 | $0.0911 | $0.0920 | $0.0944 | $0.0904 |
| 2023-02-19 | $0.0920 | $0.0922 | $0.0952 | $0.0910 |
| 2023-02-20 | $0.0922 | $0.0873 | $0.0923 | $0.0852 |
| 2023-02-21 | $0.0873 | $0.0865 | $0.0884 | $0.0830 |
| 2023-02-22 | $0.0865 | $0.0790 | $0.0883 | $0.0778 |
| 2023-02-23 | $0.0790 | $0.0821 | $0.0849 | $0.0790 |
| 2023-02-24 | $0.0821 | $0.0791 | $0.0852 | $0.0787 |
| 2023-02-25 | $0.0793 | $0.0794 | $0.0869 | $0.0788 |
| 2023-02-26 | $0.0790 | $0.0830 | $0.0840 | $0.0778 |
| 2023-02-27 | $0.0831 | $0.0808 | $0.0867 | $0.0794 |
| 2023-02-28 | $0.0808 | $0.0807 | $0.0856 | $0.0778 |
| 2023-03-01 | $0.0810 | $0.0810 | $0.0837 | $0.0785 |
| 2023-03-02 | $0.0810 | $0.0800 | $0.0813 | $0.0766 |
| 2023-03-03 | $0.0800 | $0.0719 | $0.0803 | $0.0719 |
| 2023-03-04 | $0.0719 | $0.0703 | $0.0758 | $0.0694 |
| 2023-03-05 | $0.0703 | $0.0713 | $0.0777 | $0.0670 |
| 2023-03-06 | $0.0681 | $0.0669 | $0.0683 | $0.0648 |
| 2023-03-07 | $0.0669 | $0.0670 | $0.0718 | $0.0656 |
| 2023-03-08 | $0.0671 | $0.0667 | $0.0734 | $0.0657 |
| 2023-03-09 | $0.0666 | $0.0627 | $0.0681 | $0.0625 |
| 2023-03-10 | $0.0633 | $0.0607 | $0.0682 | $0.0599 |
| 2023-03-11 | $0.0607 | $0.0625 | $0.0628 | $0.0589 |
| 2023-03-12 | $0.0625 | $0.0656 | $0.0660 | $0.0612 |
| 2023-03-13 | $0.0656 | $0.0733 | $0.0736 | $0.0648 |
| 2023-03-14 | $0.0733 | $0.0708 | $0.0770 | $0.0691 |
| 2023-03-15 | $0.0708 | $0.0695 | $0.0736 | $0.0679 |
| 2023-03-16 | $0.0695 | $0.0710 | $0.0715 | $0.0685 |
| 2023-03-17 | $0.0710 | $0.0731 | $0.0753 | $0.0708 |
| 2023-03-18 | $0.0731 | $0.0752 | $0.0792 | $0.0719 |
| 2023-03-19 | $0.0752 | $0.0771 | $0.0782 | $0.0729 |
| 2023-03-20 | $0.0771 | $0.0727 | $0.0771 | $0.0727 |
| 2023-03-21 | $0.0727 | $0.0761 | $0.0766 | $0.0718 |
| 2023-03-22 | $0.0766 | $0.0705 | $0.0766 | $0.0702 |
| 2023-03-23 | $0.0705 | $0.0740 | $0.0740 | $0.0693 |
| 2023-03-24 | $0.0740 | $0.0682 | $0.0760 | $0.0672 |
| 2023-03-25 | $0.0682 | $0.0666 | $0.0718 | $0.0658 |
| 2023-03-26 | $0.0666 | $0.0677 | $0.0685 | $0.0661 |
| 2023-03-27 | $0.0676 | $0.0657 | $0.0786 | $0.0656 |
| 2023-03-28 | $0.0656 | $0.0677 | $0.0702 | $0.0643 |
| 2023-03-29 | $0.0677 | $0.0693 | $0.0701 | $0.0663 |
| 2023-03-30 | $0.0692 | $0.0673 | $0.0694 | $0.0652 |
| 2023-03-31 | $0.0673 | $0.0673 | $0.0721 | $0.0663 |
| 2023-04-01 | $0.0675 | $0.0721 | $0.0722 | $0.0672 |
| 2023-04-02 | $0.0721 | $0.0682 | $0.0732 | $0.0677 |
| 2023-04-03 | $0.0682 | $0.0692 | $0.0776 | $0.0675 |
| 2023-04-04 | $0.0692 | $0.0719 | $0.0798 | $0.0685 |
| 2023-04-05 | $0.0719 | $0.0719 | $0.5999000 | $0.0703 |
| 2023-04-06 | $0.0725 | $0.0691 | $0.0746 | $0.0685 |
| 2023-04-07 | $0.0693 | $0.0696 | $0.0775 | $0.0686 |
| 2023-04-08 | $0.0696 | $0.0701 | $0.0706 | $0.0689 |
| 2023-04-09 | $0.0701 | $0.0708 | $0.0709 | $0.0688 |
| 2023-04-10 | $0.0708 | $0.0687 | $0.0726 | $0.0684 |
| 2023-04-11 | $0.0687 | $0.0678 | $0.0696 | $0.0640 |
| 2023-04-12 | $0.0678 | $0.0677 | $0.0684 | $0.0665 |
| 2023-04-13 | $0.0677 | $0.0701 | $0.0701 | $0.0665 |
| 2023-04-14 | $0.0700 | $0.0705 | $0.0758 | $0.0689 |
| 2023-04-15 | $0.0709 | $0.0711 | $0.0734 | $0.0688 |
| 2023-04-16 | $0.0711 | $0.0720 | $0.0725 | $0.0689 |
| 2023-04-17 | $0.0720 | $0.0691 | $0.0727 | $0.0678 |
| 2023-04-18 | $0.0691 | $0.0698 | $0.0724 | $0.0688 |
| 2023-04-19 | $0.0695 | $0.0660 | $0.0702 | $0.0656 |
| 2023-04-20 | $0.0660 | $0.0656 | $0.0687 | $0.0639 |
| 2023-04-21 | $0.0653 | $0.0636 | $0.0678 | $0.0636 |
| 2023-04-22 | $0.0636 | $0.0659 | $0.0676 | $0.0634 |
| 2023-04-23 | $0.0653 | $0.0645 | $0.0672 | $0.0629 |
| 2023-04-24 | $0.0651 | $0.0642 | $0.0673 | $0.0627 |
| 2023-04-25 | $0.0642 | $0.0641 | $0.0660 | $0.0635 |
| 2023-04-26 | $0.0642 | $0.0635 | $0.0706 | $0.0635 |
| 2023-04-27 | $0.0635 | $0.0656 | $0.0683 | $0.0629 |
| 2023-04-28 | $0.0654 | $0.0657 | $0.0664 | $0.0648 |
| 2023-04-29 | $0.0657 | $0.0660 | $0.0666 | $0.0651 |
| 2023-04-30 | $0.0660 | $0.0655 | $0.0666 | $0.0639 |
| 2023-05-01 | $0.0652 | $0.0620 | $0.0664 | $0.0611 |
| 2023-05-02 | $0.0617 | $0.0660 | $0.0687 | $0.0615 |
| 2023-05-03 | $0.0659 | $0.0646 | $0.0668 | $0.0627 |
| 2023-05-04 | $0.0648 | $0.0648 | $0.1286000 | $0.0644 |
| 2023-05-05 | $0.0648 | $0.0717 | $0.0751 | $0.0638 |
| 2023-05-06 | $0.0712 | $0.0655 | $0.0756 | $0.0649 |
| 2023-05-07 | $0.0656 | $0.0657 | $0.0670 | $0.0637 |
| 2023-05-08 | $0.0656 | $0.0600 | $0.0666 | $0.0598 |
| 2023-05-09 | $0.0606 | $0.0597 | $0.0636 | $0.0592 |
| 2023-05-10 | $0.0598 | $0.0591 | $0.0600 | $0.0579 |
| 2023-05-11 | $0.0593 | $0.0584 | $0.0609 | $0.0582 |
| 2023-05-12 | $0.0586 | $0.0569 | $0.0589 | $0.0523 |
| 2023-05-13 | $0.0569 | $0.0487300 | $0.0577 | $0.0460800 |
| 2023-05-14 | $0.0487300 | $0.0472800 | $0.0491300 | $0.0466500 |
| 2023-05-15 | $0.0472800 | $0.0464200 | $0.0479500 | $0.0450300 |
| 2023-05-16 | $0.0464200 | $0.0441200 | $0.0473900 | $0.0410300 |
| 2023-05-17 | $0.0441200 | $0.0416700 | $0.0441900 | $0.0408800 |
| 2023-05-18 | $0.0416700 | $0.0397600 | $0.0439900 | $0.0396700 |
| 2023-05-19 | $0.0397600 | $0.0401000 | $0.0401000 | $0.0383300 |
| 2023-05-20 | $0.0401000 | $0.0392600 | $0.0422500 | $0.0389700 |
| 2023-05-21 | $0.0392600 | $0.0406100 | $0.0409100 | $0.0390300 |
| 2023-05-22 | $0.0406100 | $0.0420000 | $0.0435600 | $0.0386300 |
| 2023-05-23 | $0.0427000 | $0.0416000 | $0.0442000 | $0.0414000 |
| 2023-05-24 | $0.0416000 | $0.0400000 | $0.0431000 | $0.0392000 |
| 2023-05-25 | $0.0400000 | $0.0404000 | $0.0421000 | $0.0393000 |
| 2023-05-26 | $0.0404000 | $0.0412000 | $0.0464000 | $0.0389000 |
| 2023-05-27 | $0.0412000 | $0.0409000 | $0.0425000 | $0.0385000 |
| 2023-05-28 | $0.0409000 | $0.0428000 | $0.0444000 | $0.0397000 |
| 2023-05-29 | $0.0428000 | $0.0436000 | $0.0453000 | $0.0420000 |
| 2023-05-30 | $0.0436000 | $0.0426000 | $0.0440000 | $0.0421000 |
| 2023-05-31 | $0.0424700 | $0.0391200 | $0.0429500 | $0.0381100 |
| 2023-06-01 | $0.0392000 | $0.0393000 | $0.0438000 | $0.0376000 |
| 2023-06-02 | $0.0393000 | $0.0400000 | $0.0406000 | $0.0376000 |
| 2023-06-03 | $0.0398100 | $0.0392800 | $0.0408500 | $0.0384400 |
| 2023-06-04 | $0.0393000 | $0.0397000 | $0.0405000 | $0.0378000 |
| 2023-06-05 | $0.0397000 | $0.0390000 | $0.0446000 | $0.0356000 |
| 2023-06-06 | $0.0390000 | $0.0396000 | $0.0438000 | $0.0370000 |
| 2023-06-07 | $0.0396000 | $0.0391000 | $0.0443000 | $0.0363000 |
| 2023-06-08 | $0.0391000 | $0.0388000 | $0.0447000 | $0.0383000 |
| 2023-06-09 | $0.0390700 | $0.0382200 | $0.0448800 | $0.0375200 |
| 2023-06-10 | $0.0384000 | $0.0344000 | $0.0423000 | $0.0329000 |
| 2023-06-11 | $0.0363100 | $0.0366100 | $0.0408500 | $0.0355500 |
| 2023-06-12 | $0.0366100 | $0.0375700 | $0.0403500 | $0.0360900 |
| 2023-06-13 | $0.0376000 | $0.0355000 | $0.0397000 | $0.0331000 |
| 2023-06-14 | $0.0355000 | $0.0360000 | $0.0377000 | $0.0333000 |
| 2023-06-15 | $0.0362700 | $0.0337300 | $0.0362800 | $0.0313900 |
| 2023-06-16 | $0.0337000 | $0.0348000 | $0.0349000 | $0.0312000 |
| 2023-06-17 | $0.0348000 | $0.0340000 | $0.0381000 | $0.0323000 |
| 2023-06-18 | $0.0340000 | $0.0343000 | $0.0397000 | $0.0333000 |
| 2023-06-19 | $0.0343000 | $0.0330000 | $0.0384000 | $0.0325000 |
| 2023-06-20 | $0.0329100 | $0.0344100 | $0.0382700 | $0.0321400 |
| 2023-06-21 | $0.0343000 | $0.0380000 | $0.0406000 | $0.0325000 |
| 2023-06-22 | $0.0380000 | $0.0368000 | $0.0420000 | $0.0357000 |
| 2023-06-23 | $0.0368000 | $0.0373000 | $0.0411000 | $0.0334000 |
| 2023-06-24 | $0.0373000 | $0.0373000 | $0.0421000 | $0.0356000 |
| 2023-06-25 | $0.0373000 | $0.0373000 | $0.0421000 | $0.0363000 |
| 2023-06-26 | $0.0373000 | $0.0358000 | $0.0403000 | $0.0357000 |
| 2023-06-27 | $0.0358000 | $0.0371000 | $0.0412000 | $0.0343000 |
| 2023-06-28 | $0.0370500 | $0.0335900 | $0.0381800 | $0.0332700 |
| 2023-06-29 | $0.0350000 | $0.0333000 | $0.0374000 | $0.0330000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.