STG Coin Values STG
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113755
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
59.02%
Bitcoin Share
Stargate Finance კრიპტო ქოინი Rank 153
ვებსაიტი
თეთრი ქაღალდი
660,951,371 STG
კრიპტო საფულე
Stargate Finance
Stargate Finance valuesUSD ფასი $ 0.2328
$ 0.2328
Stargate Finance BTC ფასი 0.00000316
0.00000316
Stargate Finance 24 სთ $ 6,519,992
$ 6,519,992
Stargate Finance მარკეტ კაპიტალი $ 153,881,384
$ 153,881,384
24 სთ
88 BTC 1 სთ
1.07 %
24 სთ
5.46 %
7 დღე
11.39 %
დღეს Stargate Finance ფასი აშშ დოლარიში
0.2328
USD, და თუ გადაკეთდა Bitcoin არის
0.00000316
BTC. სულ 660,951,371 STG ტრიალებს ბაზარზე. Stargate Finance ფასი ამჟამად განიცდის ცვლილებას 5.46 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.065 M US dollars Stargate Finance . მიიღეთ Stargate Finance's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Stargate Finance
სიმბოლო
STG
ალგორითმი
BTC ფასი
0.00000316 BTC
BTC ბაზარი
2,087 BTC
BTC 24 სთ მოცულობა
88 BTC
მთლიანი მონეტები Mined
660,951,371 STG
1 სთ
1.07 %
24 სთ
5.46 %
7 დღე
11.39 %
Twitter
ვებსაიტი
გააზიარე Stargate Finance -ის ფასი
STG დიაგრამა
Stargate Finance ფასი დიაგრამა
STG მაღალი / დაბალი ფასების დიაგრამა
Stargate Finance ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Stargate Finance Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-05-04 | $1.13 | $1.14 | $1.24 | $1.03 |
| 2022-05-05 | $1.14 | $0.9795000 | $1.17 | $0.8707000 |
| 2022-05-06 | $0.9795000 | $0.9453000 | $0.9932000 | $0.9150000 |
| 2022-05-07 | $0.9453000 | $0.8880000 | $0.9800000 | $0.8835000 |
| 2022-05-08 | $0.8880000 | $0.8998000 | $0.9407000 | $0.8730000 |
| 2022-05-09 | $0.8998000 | $0.7815000 | $1.01 | $0.7400000 |
| 2022-05-10 | $0.7815000 | $0.7708000 | $0.8714000 | $0.7401000 |
| 2022-05-11 | $0.7708000 | $0.6387000 | $0.7890000 | $0.6235000 |
| 2022-05-12 | $0.6387000 | $0.5750000 | $0.6615000 | $0.5710000 |
| 2022-05-13 | $0.5750000 | $0.6350000 | $0.7620000 | $0.5665000 |
| 2022-05-14 | $0.6350000 | $0.6335000 | $0.7056000 | $0.6178000 |
| 2022-05-15 | $0.6335000 | $0.6425000 | $0.6500000 | $0.6260000 |
| 2022-05-16 | $0.6425000 | $0.6277000 | $0.6497000 | $0.6185000 |
| 2022-05-17 | $0.6277000 | $0.6410000 | $0.6500000 | $0.6001000 |
| 2022-05-18 | $0.6410000 | $0.6222000 | $0.6605000 | $0.6220000 |
| 2022-05-19 | $0.6222000 | $0.6147000 | $0.6400000 | $0.5995000 |
| 2022-05-20 | $0.6147000 | $0.6178000 | $0.6357000 | $0.6085000 |
| 2022-05-21 | $0.6178000 | $0.6198000 | $0.6292000 | $0.6120000 |
| 2022-05-22 | $0.6198000 | $0.6610000 | $0.7791000 | $0.6190000 |
| 2022-05-23 | $0.6610000 | $0.6342000 | $0.6848000 | $0.6275000 |
| 2022-05-24 | $0.6342000 | $0.6003000 | $0.6691000 | $0.5708000 |
| 2022-05-25 | $0.6003000 | $0.6070000 | $0.6434000 | $0.5835000 |
| 2022-05-26 | $0.6070000 | $0.5645000 | $0.6137000 | $0.5640000 |
| 2022-05-27 | $0.5626000 | $0.5584000 | $0.6245000 | $0.5442000 |
| 2022-05-28 | $0.5584000 | $0.5542000 | $0.5747000 | $0.5474000 |
| 2022-05-29 | $0.5542000 | $0.5519000 | $0.6064000 | $0.5477000 |
| 2022-05-30 | $0.5519000 | $0.5542000 | $0.5796000 | $0.5260000 |
| 2022-05-31 | $0.5542000 | $0.5528000 | $0.5708000 | $0.5286000 |
| 2022-06-01 | $0.5528000 | $0.5221000 | $0.5552000 | $0.5083000 |
| 2022-06-02 | $0.5221000 | $0.5201000 | $0.5415000 | $0.5055000 |
| 2022-06-03 | $0.5201000 | $0.5276000 | $0.5414000 | $0.4971000 |
| 2022-06-04 | $0.5276000 | $0.5215000 | $0.5418000 | $0.5087000 |
| 2022-06-05 | $0.5215000 | $0.5215000 | $0.5556000 | $0.4944000 |
| 2022-06-06 | $0.5215000 | $0.5337000 | $0.5475000 | $0.5157000 |
| 2022-06-07 | $0.5337000 | $0.5288000 | $0.5577000 | $0.5167000 |
| 2022-06-08 | $0.5288000 | $0.5237000 | $0.5330000 | $0.5134000 |
| 2022-06-09 | $0.5237000 | $0.5333000 | $0.5411000 | $0.5043000 |
| 2022-06-10 | $0.5333000 | $0.5270000 | $0.5403000 | $0.4949000 |
| 2022-06-11 | $0.5270000 | $0.4834000 | $0.5304000 | $0.4611000 |
| 2022-06-12 | $0.4834000 | $0.4690000 | $0.4934000 | $0.4635000 |
| 2022-06-13 | $0.4690000 | $0.4464000 | $0.4765000 | $0.4348000 |
| 2022-06-14 | $0.4464000 | $0.4465000 | $0.4758000 | $0.3995000 |
| 2022-06-15 | $0.4465000 | $0.4315000 | $0.4638000 | $0.3999000 |
| 2022-06-16 | $0.4315000 | $0.4186000 | $0.4358000 | $0.4001000 |
| 2022-06-17 | $0.4186000 | $0.4058000 | $0.4204000 | $0.4015000 |
| 2022-06-18 | $0.4060000 | $0.4010000 | $0.4099000 | $0.3837000 |
| 2022-06-19 | $0.3982000 | $0.4132000 | $0.4158000 | $0.3927000 |
| 2022-06-20 | $0.4132000 | $0.3997000 | $0.4146000 | $0.3805000 |
| 2022-06-21 | $0.3997000 | $0.4095000 | $0.4533000 | $0.3902000 |
| 2022-06-22 | $0.4095000 | $0.4045000 | $0.4487000 | $0.3612000 |
| 2022-06-23 | $0.4045000 | $0.4121000 | $0.4437000 | $0.3915000 |
| 2022-06-24 | $0.4121000 | $0.4095000 | $0.4321000 | $0.3724000 |
| 2022-06-25 | $0.4095000 | $0.4114000 | $0.4197000 | $0.4032000 |
| 2022-06-26 | $0.4114000 | $0.4112000 | $0.4204000 | $0.4017000 |
| 2022-06-27 | $0.4112000 | $0.3998000 | $0.4134000 | $0.3998000 |
| 2022-06-28 | $0.3998000 | $0.3985000 | $0.4072000 | $0.3910000 |
| 2022-06-29 | $0.3985000 | $0.3838000 | $0.3988000 | $0.3768000 |
| 2022-06-30 | $0.3838000 | $0.3806000 | $0.3872000 | $0.3699000 |
| 2022-07-01 | $0.3806000 | $0.3652000 | $0.3872000 | $0.3597000 |
| 2022-07-02 | $0.3652000 | $0.3555000 | $0.3718000 | $0.3544000 |
| 2022-07-03 | $0.3555000 | $0.3701000 | $0.3771000 | $0.3548000 |
| 2022-07-04 | $0.3701000 | $0.3565000 | $0.3872000 | $0.3358000 |
| 2022-07-05 | $0.3565000 | $0.3598000 | $0.3892000 | $0.3533000 |
| 2022-07-06 | $0.3598000 | $0.3650000 | $0.3724000 | $0.3523000 |
| 2022-07-07 | $0.3650000 | $0.3688000 | $0.4306000 | $0.3595000 |
| 2022-07-08 | $0.3688000 | $0.3668000 | $0.3899000 | $0.3609000 |
| 2022-07-09 | $0.3668000 | $0.3645000 | $0.3987000 | $0.3599000 |
| 2022-07-10 | $0.3623000 | $0.3577000 | $0.3685000 | $0.3550000 |
| 2022-07-11 | $0.3562000 | $0.3569000 | $0.3920000 | $0.3435000 |
| 2022-07-12 | $0.3538000 | $0.3418000 | $0.3565000 | $0.3407000 |
| 2022-07-13 | $0.3432000 | $0.3407000 | $0.3786000 | $0.3160000 |
| 2022-07-14 | $0.3407000 | $0.3409000 | $0.3712000 | $0.3383000 |
| 2022-07-15 | $0.3409000 | $0.3558000 | $0.3585000 | $0.3373000 |
| 2022-07-16 | $0.3558000 | $0.3667000 | $0.3692000 | $0.3420000 |
| 2022-07-17 | $0.3667000 | $0.3757000 | $0.3859000 | $0.3641000 |
| 2022-07-18 | $0.3790000 | $0.4278000 | $0.5126000 | $0.3714000 |
| 2022-07-19 | $0.4278000 | $0.4140000 | $0.4491000 | $0.4110000 |
| 2022-07-20 | $0.4191000 | $0.4133000 | $0.4228000 | $0.4084000 |
| 2022-07-21 | $0.4133000 | $0.4401000 | $0.4414000 | $0.4000000 |
| 2022-07-22 | $0.4401000 | $0.4431000 | $0.4818000 | $0.4270000 |
| 2022-07-23 | $0.4443000 | $0.4302000 | $0.5000000 | $0.4260000 |
| 2022-07-24 | $0.4302000 | $0.4513000 | $0.4730000 | $0.4238000 |
| 2022-07-25 | $0.4499000 | $0.4081000 | $0.4990000 | $0.4025000 |
| 2022-07-26 | $0.4081000 | $0.3914000 | $0.4286000 | $0.3847000 |
| 2022-07-27 | $0.3914000 | $0.4249000 | $0.4350000 | $0.3791000 |
| 2022-07-28 | $0.4249000 | $0.4631000 | $0.4900000 | $0.4073000 |
| 2022-07-29 | $0.4631000 | $0.4428000 | $0.4755000 | $0.4414000 |
| 2022-07-30 | $0.4428000 | $0.4424000 | $0.4681000 | $0.4301000 |
| 2022-07-31 | $0.4424000 | $0.4047000 | $0.4464000 | $0.4000000 |
| 2022-08-01 | $0.4047000 | $0.3779000 | $0.4108000 | $0.3616000 |
| 2022-08-02 | $0.3779000 | $0.3953000 | $0.4185000 | $0.3627000 |
| 2022-08-03 | $0.4022000 | $0.4111000 | $0.4478000 | $0.3895000 |
| 2022-08-04 | $0.4093000 | $0.4214000 | $0.4559000 | $0.3974000 |
| 2022-08-05 | $0.4182000 | $0.4077000 | $0.4412000 | $0.4053000 |
| 2022-08-06 | $0.4070000 | $0.3896000 | $0.4119000 | $0.3883000 |
| 2022-08-07 | $0.3896000 | $0.3906000 | $0.4136000 | $0.3793000 |
| 2022-08-08 | $0.3906000 | $0.3899000 | $0.4150000 | $0.3660000 |
| 2022-08-09 | $0.3899000 | $0.3824000 | $0.3952000 | $0.3684000 |
| 2022-08-10 | $0.3824000 | $0.3844000 | $0.3899000 | $0.3748000 |
| 2022-08-11 | $0.3844000 | $0.3783000 | $0.3944000 | $0.3722000 |
| 2022-08-12 | $0.3748000 | $0.3575000 | $0.3807000 | $0.3550000 |
| 2022-08-13 | $0.3589000 | $0.3611000 | $0.3695000 | $0.3521000 |
| 2022-08-14 | $0.3611000 | $0.3542000 | $0.3722000 | $0.3520000 |
| 2022-08-15 | $0.3542000 | $0.3390000 | $0.3721000 | $0.3319000 |
| 2022-08-16 | $0.3390000 | $0.3467000 | $0.3501000 | $0.3272000 |
| 2022-08-17 | $0.3467000 | $0.3403000 | $0.3480000 | $0.3300000 |
| 2022-08-18 | $0.3403000 | $0.3375000 | $0.3412000 | $0.3307000 |
| 2022-08-19 | $0.3355000 | $0.8431000 | $0.8722000 | $0.3308000 |
| 2022-08-20 | $0.8431000 | $0.7118000 | $1.03 | $0.6721000 |
| 2022-08-21 | $0.7195000 | $0.6422000 | $0.7509000 | $0.6157000 |
| 2022-08-22 | $0.6422000 | $0.7112000 | $0.7800000 | $0.6403000 |
| 2022-08-23 | $0.7112000 | $0.7647000 | $0.8054000 | $0.6793000 |
| 2022-08-24 | $0.7647000 | $0.7449000 | $0.8998000 | $0.7356000 |
| 2022-08-25 | $0.7371000 | $1.01 | $1.08 | $0.7220000 |
| 2022-08-26 | $1.04 | $0.9289000 | $1.15 | $0.8881000 |
| 2022-08-27 | $0.9289000 | $0.7945000 | $0.9425000 | $0.7396000 |
| 2022-08-28 | $0.7945000 | $0.8010000 | $0.8521000 | $0.7503000 |
| 2022-08-29 | $0.8010000 | $0.8358000 | $0.8546000 | $0.7615000 |
| 2022-08-30 | $0.8358000 | $0.7109000 | $0.8545000 | $0.6932000 |
| 2022-08-31 | $0.7109000 | $0.6659000 | $0.7497000 | $0.6401000 |
| 2022-09-01 | $0.6659000 | $0.6312000 | $0.6659000 | $0.5794000 |
| 2022-09-02 | $0.6312000 | $0.6523000 | $0.7075000 | $0.6281000 |
| 2022-09-03 | $0.6523000 | $0.6223000 | $0.6615000 | $0.6117000 |
| 2022-09-04 | $0.6223000 | $0.6308000 | $0.6369000 | $0.6026000 |
| 2022-09-05 | $0.6308000 | $0.6047000 | $0.6341000 | $0.5755000 |
| 2022-09-06 | $0.6047000 | $0.6247000 | $0.6898000 | $0.5907000 |
| 2022-09-07 | $0.6247000 | $0.7774000 | $0.7822000 | $0.6246000 |
| 2022-09-08 | $0.7774000 | $0.8135000 | $0.8406000 | $0.7502000 |
| 2022-09-09 | $0.8135000 | $0.7917000 | $0.8790000 | $0.7761000 |
| 2022-09-10 | $0.7917000 | $0.7666000 | $0.8100000 | $0.7306000 |
| 2022-09-11 | $0.7666000 | $0.7280000 | $0.7930000 | $0.7132000 |
| 2022-09-12 | $0.7280000 | $0.6397000 | $0.7363000 | $0.6317000 |
| 2022-09-13 | $0.6397000 | $0.6506000 | $0.6720000 | $0.6129000 |
| 2022-09-14 | $0.6506000 | $0.5974000 | $0.6649000 | $0.5823000 |
| 2022-09-15 | $0.5974000 | $0.5481000 | $0.5985000 | $0.5456000 |
| 2022-09-16 | $0.5481000 | $0.5726000 | $0.5909000 | $0.5444000 |
| 2022-09-17 | $0.5726000 | $0.5810000 | $0.5813000 | $0.5634000 |
| 2022-09-18 | $0.5810000 | $0.5228000 | $0.6262000 | $0.5189000 |
| 2022-09-19 | $0.5228000 | $0.5348000 | $0.5390000 | $0.5030000 |
| 2022-09-20 | $0.5348000 | $0.5125000 | $0.5448000 | $0.5107000 |
| 2022-09-21 | $0.5121000 | $0.5280000 | $0.5530000 | $0.5119000 |
| 2022-09-22 | $0.5280000 | $0.5434000 | $0.5581000 | $0.5238000 |
| 2022-09-23 | $0.5434000 | $0.5409000 | $0.5658000 | $0.5322000 |
| 2022-09-24 | $0.5409000 | $0.5544000 | $0.5631000 | $0.5377000 |
| 2022-09-25 | $0.5544000 | $0.5529000 | $0.6001000 | $0.5482000 |
| 2022-09-26 | $0.5529000 | $0.5402000 | $0.5583000 | $0.5267000 |
| 2022-09-27 | $0.5402000 | $0.5425000 | $0.5643000 | $0.5319000 |
| 2022-09-28 | $0.5425000 | $0.5290000 | $0.5465000 | $0.5099000 |
| 2022-09-29 | $0.5291000 | $0.5219000 | $0.5343000 | $0.5116000 |
| 2022-09-30 | $0.5218000 | $0.5276000 | $0.5434000 | $0.5128000 |
| 2022-10-01 | $0.5285000 | $0.5211000 | $0.5305000 | $0.5158000 |
| 2022-10-02 | $0.5211000 | $0.5094000 | $0.5258000 | $0.5063000 |
| 2022-10-03 | $0.5074000 | $0.5150000 | $0.5188000 | $0.4821000 |
| 2022-10-04 | $0.5150000 | $0.5302000 | $0.5417000 | $0.5106000 |
| 2022-10-05 | $0.5302000 | $0.5269000 | $0.5377000 | $0.5147000 |
| 2022-10-06 | $0.5269000 | $0.5168000 | $0.5348000 | $0.5079000 |
| 2022-10-07 | $0.5168000 | $0.5094000 | $0.5195000 | $0.5023000 |
| 2022-10-08 | $0.5094000 | $0.4970000 | $0.5113000 | $0.4911000 |
| 2022-10-09 | $0.4970000 | $0.5093000 | $0.5106000 | $0.4918000 |
| 2022-10-10 | $0.5093000 | $0.4666000 | $0.5148000 | $0.4640000 |
| 2022-10-11 | $0.4672000 | $0.4546000 | $0.4672000 | $0.4502000 |
| 2022-10-12 | $0.4552000 | $0.4497000 | $0.4610000 | $0.4401000 |
| 2022-10-13 | $0.4497000 | $0.4671000 | $0.4812000 | $0.4059000 |
| 2022-10-14 | $0.4671000 | $0.4713000 | $0.4915000 | $0.4638000 |
| 2022-10-15 | $0.4713000 | $0.4543000 | $0.4770000 | $0.4516000 |
| 2022-10-16 | $0.4543000 | $0.4648000 | $0.4781000 | $0.4543000 |
| 2022-10-17 | $0.4648000 | $0.4653000 | $0.4686000 | $0.4574000 |
| 2022-10-18 | $0.4658000 | $0.4500000 | $0.4748000 | $0.4442000 |
| 2022-10-19 | $0.4500000 | $0.4311000 | $0.4524000 | $0.4278000 |
| 2022-10-20 | $0.4311000 | $0.4386000 | $0.4423000 | $0.4256000 |
| 2022-10-21 | $0.4386000 | $0.4380000 | $0.4404000 | $0.4159000 |
| 2022-10-22 | $0.4380000 | $0.4494000 | $0.4514000 | $0.4330000 |
| 2022-10-23 | $0.4494000 | $0.4966000 | $0.5083000 | $0.4458000 |
| 2022-10-24 | $0.4966000 | $0.4943000 | $0.5170000 | $0.4801000 |
| 2022-10-25 | $0.4943000 | $0.5006000 | $0.5086000 | $0.4747000 |
| 2022-10-26 | $0.5006000 | $0.4930000 | $0.5100000 | $0.4866000 |
| 2022-10-27 | $0.4930000 | $0.5128000 | $0.5451000 | $0.4908000 |
| 2022-10-28 | $0.5128000 | $0.5353000 | $0.5490000 | $0.4918000 |
| 2022-10-29 | $0.5353000 | $0.5219000 | $0.5518000 | $0.5141000 |
| 2022-10-30 | $0.5219000 | $0.4998000 | $0.5327000 | $0.4928000 |
| 2022-10-31 | $0.4998000 | $0.5031000 | $0.5137000 | $0.4868000 |
| 2022-11-01 | $0.5031000 | $0.4906000 | $0.5073000 | $0.4882000 |
| 2022-11-02 | $0.4906000 | $0.4757000 | $0.4911000 | $0.4663000 |
| 2022-11-03 | $0.4757000 | $0.4747000 | $0.4910000 | $0.4696000 |
| 2022-11-04 | $0.4747000 | $0.5157000 | $0.5213000 | $0.4674000 |
| 2022-11-05 | $0.5157000 | $0.5144000 | $0.5449000 | $0.5052000 |
| 2022-11-06 | $0.5144000 | $0.5049000 | $0.5395000 | $0.5010000 |
| 2022-11-07 | $0.5049000 | $0.4884000 | $0.5182000 | $0.4767000 |
| 2022-11-08 | $0.4884000 | $0.4158000 | $0.4971000 | $0.4005000 |
| 2022-11-09 | $0.4158000 | $0.3567000 | $0.4222000 | $0.3098000 |
| 2022-11-10 | $0.3567000 | $0.4084000 | $0.4338000 | $0.3540000 |
| 2022-11-11 | $0.4084000 | $0.3909000 | $0.4115000 | $0.3730000 |
| 2022-11-12 | $0.3909000 | $0.3840000 | $0.3925000 | $0.3769000 |
| 2022-11-13 | $0.3840000 | $0.3756000 | $0.3897000 | $0.3733000 |
| 2022-11-14 | $0.3756000 | $0.3830000 | $0.3878000 | $0.3678000 |
| 2022-11-15 | $0.3830000 | $0.3939000 | $0.4187000 | $0.3814000 |
| 2022-11-16 | $0.3939000 | $0.3991000 | $0.4102000 | $0.3905000 |
| 2022-11-17 | $0.3991000 | $0.4159000 | $0.4317000 | $0.3907000 |
| 2022-11-18 | $0.4159000 | $0.4159000 | $0.4195000 | $0.4057000 |
| 2022-11-19 | $0.4159000 | $0.4117000 | $0.4223000 | $0.4038000 |
| 2022-11-20 | $0.4117000 | $0.4043000 | $0.4182000 | $0.3997000 |
| 2022-11-21 | $0.4043000 | $0.4187000 | $0.4374000 | $0.3944000 |
| 2022-11-22 | $0.4187000 | $0.4239000 | $0.4378000 | $0.4147000 |
| 2022-11-23 | $0.4239000 | $0.4286000 | $0.4431000 | $0.4201000 |
| 2022-11-24 | $0.4286000 | $0.4247000 | $0.4387000 | $0.4196000 |
| 2022-11-25 | $0.4247000 | $0.4389000 | $0.4568000 | $0.4119000 |
| 2022-11-26 | $0.4389000 | $0.4401000 | $0.4557000 | $0.4353000 |
| 2022-11-27 | $0.4401000 | $0.4284000 | $0.4514000 | $0.4258000 |
| 2022-11-28 | $0.4284000 | $0.4177000 | $0.4316000 | $0.4077000 |
| 2022-11-29 | $0.4177000 | $0.4253000 | $0.4337000 | $0.4160000 |
| 2022-11-30 | $0.4253000 | $0.4309000 | $0.4425000 | $0.4165000 |
| 2022-12-01 | $0.4309000 | $0.4251000 | $0.4345000 | $0.4196000 |
| 2022-12-02 | $0.4251000 | $0.4326000 | $0.4397000 | $0.4213000 |
| 2022-12-03 | $0.4326000 | $0.4168000 | $0.4360000 | $0.4146000 |
| 2022-12-04 | $0.4168000 | $0.4282000 | $0.4371000 | $0.4153000 |
| 2022-12-05 | $0.4282000 | $0.4224000 | $0.4322000 | $0.4184000 |
| 2022-12-06 | $0.4224000 | $0.4255000 | $0.4287000 | $0.4210000 |
| 2022-12-07 | $0.4255000 | $0.4003000 | $0.4262000 | $0.3990000 |
| 2022-12-08 | $0.4003000 | $0.4083000 | $0.4094000 | $0.3973000 |
| 2022-12-09 | $0.4083000 | $0.4041000 | $0.4100000 | $0.4031000 |
| 2022-12-10 | $0.4041000 | $0.4067000 | $0.4178000 | $0.4019000 |
| 2022-12-11 | $0.4067000 | $0.4073000 | $0.4158000 | $0.4049000 |
| 2022-12-12 | $0.4073000 | $0.3947000 | $0.4073000 | $0.3876000 |
| 2022-12-13 | $0.3947000 | $0.3947000 | $0.3960000 | $0.3799000 |
| 2022-12-14 | $0.3947000 | $0.3884000 | $0.3982000 | $0.3861000 |
| 2022-12-15 | $0.3884000 | $0.3760000 | $0.3885000 | $0.3738000 |
| 2022-12-16 | $0.3760000 | $0.3522000 | $0.3817000 | $0.3502000 |
| 2022-12-17 | $0.3522000 | $0.3494000 | $0.3522000 | $0.3372000 |
| 2022-12-18 | $0.3494000 | $0.3496000 | $0.3600000 | $0.3467000 |
| 2022-12-19 | $0.3496000 | $0.3721000 | $0.3916000 | $0.3480000 |
| 2022-12-20 | $0.3721000 | $0.3703000 | $0.3998000 | $0.3627000 |
| 2022-12-21 | $0.3703000 | $0.3766000 | $0.3784000 | $0.3676000 |
| 2022-12-22 | $0.3766000 | $0.3728000 | $0.3806000 | $0.3666000 |
| 2022-12-23 | $0.3728000 | $0.3768000 | $0.3793000 | $0.3720000 |
| 2022-12-24 | $0.3768000 | $0.3739000 | $0.3810000 | $0.3722000 |
| 2022-12-25 | $0.3739000 | $0.3651000 | $0.3780000 | $0.3647000 |
| 2022-12-26 | $0.3651000 | $0.3720000 | $0.3742000 | $0.3651000 |
| 2022-12-27 | $0.3720000 | $0.3712000 | $0.3738000 | $0.3676000 |
| 2022-12-28 | $0.3712000 | $0.3642000 | $0.3774000 | $0.3630000 |
| 2022-12-29 | $0.3642000 | $0.3601000 | $0.3656000 | $0.3557000 |
| 2022-12-30 | $0.3601000 | $0.3614000 | $0.3622000 | $0.3530000 |
| 2022-12-31 | $0.3614000 | $0.3624000 | $0.3671000 | $0.3610000 |
| 2023-01-01 | $0.3624000 | $0.3620000 | $0.3669000 | $0.3616000 |
| 2023-01-02 | $0.3620000 | $0.3682000 | $0.3708000 | $0.3605000 |
| 2023-01-03 | $0.3682000 | $0.3676000 | $0.3732000 | $0.3644000 |
| 2023-01-04 | $0.3676000 | $0.3684000 | $0.3763000 | $0.3646000 |
| 2023-01-05 | $0.3684000 | $0.3596000 | $0.3723000 | $0.3576000 |
| 2023-01-06 | $0.3596000 | $0.3540000 | $0.3612000 | $0.3440000 |
| 2023-01-07 | $0.3540000 | $0.3646000 | $0.3704000 | $0.3532000 |
| 2023-01-08 | $0.3646000 | $0.3707000 | $0.3719000 | $0.3549000 |
| 2023-01-09 | $0.3707000 | $0.3791000 | $0.3913000 | $0.3699000 |
| 2023-01-10 | $0.3791000 | $0.3895000 | $0.3954000 | $0.3767000 |
| 2023-01-11 | $0.3895000 | $0.3873000 | $0.3975000 | $0.3765000 |
| 2023-01-12 | $0.3873000 | $0.4052000 | $0.4077000 | $0.3852000 |
| 2023-01-13 | $0.4052000 | $0.4428000 | $0.4540000 | $0.4016000 |
| 2023-01-14 | $0.4428000 | $0.4478000 | $0.4745000 | $0.4366000 |
| 2023-01-15 | $0.4478000 | $0.4669000 | $0.4823000 | $0.4333000 |
| 2023-01-16 | $0.4669000 | $0.4534000 | $0.4783000 | $0.4460000 |
| 2023-01-17 | $0.4534000 | $0.4541000 | $0.4618000 | $0.4469000 |
| 2023-01-18 | $0.4541000 | $0.4346000 | $0.4669000 | $0.4208000 |
| 2023-01-19 | $0.4346000 | $0.4431000 | $0.4449000 | $0.4236000 |
| 2023-01-20 | $0.4431000 | $0.4644000 | $0.4657000 | $0.4383000 |
| 2023-01-21 | $0.4644000 | $0.4877000 | $0.5004000 | $0.4588000 |
| 2023-01-22 | $0.4877000 | $0.6333000 | $0.7306000 | $0.4788000 |
| 2023-01-23 | $0.6333000 | $0.6344000 | $0.6777000 | $0.6097000 |
| 2023-01-24 | $0.6344000 | $0.5763000 | $0.7438000 | $0.5753000 |
| 2023-01-25 | $0.5763000 | $0.6225000 | $0.6435000 | $0.5742000 |
| 2023-01-26 | $0.6225000 | $0.6490000 | $0.6721000 | $0.6201000 |
| 2023-01-27 | $0.6490000 | $0.6597000 | $0.7277000 | $0.6409000 |
| 2023-01-28 | $0.6597000 | $0.6302000 | $0.6748000 | $0.6227000 |
| 2023-01-29 | $0.6302000 | $0.6317000 | $0.6650000 | $0.6224000 |
| 2023-01-30 | $0.6317000 | $0.5818000 | $0.6406000 | $0.5409000 |
| 2023-01-31 | $0.5818000 | $0.6099000 | $0.6186000 | $0.5781000 |
| 2023-02-01 | $0.6099000 | $0.7699000 | $0.7827000 | $0.5958000 |
| 2023-02-02 | $0.7699000 | $0.7336000 | $0.8176000 | $0.7165000 |
| 2023-02-03 | $0.7336000 | $0.7662000 | $0.7990000 | $0.6777000 |
| 2023-02-04 | $0.7662000 | $0.7042000 | $0.7753000 | $0.7003000 |
| 2023-02-05 | $0.7042000 | $0.6711000 | $0.7232000 | $0.6477000 |
| 2023-02-06 | $0.6711000 | $0.7434000 | $0.7917000 | $0.6710000 |
| 2023-02-07 | $0.7434000 | $0.8054000 | $0.8380000 | $0.7388000 |
| 2023-02-08 | $0.8054000 | $0.9134000 | $0.9595000 | $0.8012000 |
| 2023-02-09 | $0.9134000 | $0.7624000 | $0.9137000 | $0.7497000 |
| 2023-02-10 | $0.7624000 | $0.6984000 | $0.7856000 | $0.6983000 |
| 2023-02-11 | $0.6984000 | $0.7188000 | $0.7233000 | $0.6739000 |
| 2023-02-12 | $0.7188000 | $0.7873000 | $0.8334000 | $0.7129000 |
| 2023-02-13 | $0.7873000 | $0.7276000 | $0.7914000 | $0.6816000 |
| 2023-02-14 | $0.7276000 | $0.8167000 | $0.8368000 | $0.7224000 |
| 2023-02-15 | $0.8167000 | $1.05 | $1.10 | $0.8048000 |
| 2023-02-16 | $1.05 | $1.20 | $1.32 | $1.04 |
| 2023-02-17 | $1.20 | $1.19 | $1.35 | $1.14 |
| 2023-02-18 | $1.19 | $1.24 | $1.38 | $1.17 |
| 2023-02-19 | $1.24 | $1.14 | $1.27 | $1.14 |
| 2023-02-20 | $1.14 | $1.13 | $1.25 | $1.11 |
| 2023-02-21 | $1.13 | $1.07 | $1.16 | $1.05 |
| 2023-02-22 | $1.07 | $1.12 | $1.13 | $1.02 |
| 2023-02-23 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2023-02-24 | $1.08 | $0.9817000 | $1.08 | $0.9636000 |
| 2023-02-25 | $0.9817000 | $0.9650000 | $0.9972000 | $0.9297000 |
| 2023-02-26 | $0.9650000 | $1.06 | $1.08 | $0.9585000 |
| 2023-02-27 | $1.06 | $1.11 | $1.15 | $1.04 |
| 2023-02-28 | $1.11 | $1.02 | $1.11 | $1.02 |
| 2023-03-01 | $1.02 | $1.02 | $1.21 | $0.9864000 |
| 2023-03-02 | $1.02 | $0.9421000 | $1.02 | $0.9117000 |
| 2023-03-03 | $0.9421000 | $0.8728000 | $0.9455000 | $0.8151000 |
| 2023-03-04 | $0.8728000 | $0.7919000 | $0.8829000 | $0.7674000 |
| 2023-03-05 | $0.7919000 | $0.7772000 | $0.8245000 | $0.7683000 |
| 2023-03-06 | $0.7772000 | $0.7877000 | $0.8219000 | $0.7650000 |
| 2023-03-07 | $0.7877000 | $0.7663000 | $0.8270000 | $0.7340000 |
| 2023-03-08 | $0.7663000 | $0.6840000 | $0.7822000 | $0.6596000 |
| 2023-03-09 | $0.6840000 | $0.7182000 | $0.7304000 | $0.6628000 |
| 2023-03-10 | $0.7182000 | $0.6810000 | $0.7429000 | $0.6192000 |
| 2023-03-11 | $0.6810000 | $0.6111000 | $0.6972000 | $0.5725000 |
| 2023-03-12 | $0.6111000 | $0.7243000 | $0.7434000 | $0.5952000 |
| 2023-03-13 | $0.7243000 | $0.7530000 | $0.7804000 | $0.6709000 |
| 2023-03-14 | $0.7530000 | $0.7987000 | $0.8341000 | $0.7106000 |
| 2023-03-15 | $0.7987000 | $0.7316000 | $0.8364000 | $0.7059000 |
| 2023-03-16 | $0.7316000 | $0.7229000 | $0.7627000 | $0.7136000 |
| 2023-03-17 | $0.7229000 | $0.7853000 | $0.7878000 | $0.7067000 |
| 2023-03-18 | $0.7853000 | $0.7986000 | $0.8664000 | $0.7702000 |
| 2023-03-19 | $0.7986000 | $0.7777000 | $0.8464000 | $0.7730000 |
| 2023-03-20 | $0.7777000 | $0.7359000 | $0.8121000 | $0.7322000 |
| 2023-03-21 | $0.7359000 | $0.7471000 | $0.7697000 | $0.7133000 |
| 2023-03-22 | $0.7471000 | $0.6916000 | $0.7501000 | $0.6767000 |
| 2023-03-23 | $0.6916000 | $0.7112000 | $0.7190000 | $0.6741000 |
| 2023-03-24 | $0.7112000 | $0.6616000 | $0.7189000 | $0.6472000 |
| 2023-03-25 | $0.6616000 | $0.6392000 | $0.6651000 | $0.6257000 |
| 2023-03-26 | $0.6392000 | $0.6584000 | $0.6651000 | $0.6333000 |
| 2023-03-27 | $0.6584000 | $0.6358000 | $0.6582000 | $0.6071000 |
| 2023-03-28 | $0.6358000 | $0.6461000 | $0.6496000 | $0.6084000 |
| 2023-03-29 | $0.6461000 | $0.6952000 | $0.6998000 | $0.6427000 |
| 2023-03-30 | $0.6952000 | $0.6765000 | $0.7299000 | $0.6642000 |
| 2023-03-31 | $0.6765000 | $0.7392000 | $0.7430000 | $0.6583000 |
| 2023-04-01 | $0.7392000 | $0.7204000 | $0.7596000 | $0.7185000 |
| 2023-04-02 | $0.7204000 | $0.7025000 | $0.7396000 | $0.6869000 |
| 2023-04-03 | $0.7025000 | $0.7149000 | $0.7333000 | $0.6770000 |
| 2023-04-04 | $0.7149000 | $0.7927000 | $0.8429000 | $0.7074000 |
| 2023-04-05 | $0.7927000 | $0.8522000 | $0.9078000 | $0.7752000 |
| 2023-04-06 | $0.8522000 | $0.8245000 | $0.8616000 | $0.8124000 |
| 2023-04-07 | $0.8245000 | $0.7903000 | $0.8529000 | $0.7822000 |
| 2023-04-08 | $0.7903000 | $0.7903000 | $0.8072000 | $0.7736000 |
| 2023-04-09 | $0.7903000 | $0.7635000 | $0.7968000 | $0.7382000 |
| 2023-04-10 | $0.7635000 | $0.8586000 | $0.8652000 | $0.7569000 |
| 2023-04-11 | $0.8586000 | $0.7960000 | $0.8688000 | $0.7924000 |
| 2023-04-12 | $0.7960000 | $0.7937000 | $0.8024000 | $0.7633000 |
| 2023-04-13 | $0.7937000 | $0.8320000 | $0.8528000 | $0.7836000 |
| 2023-04-14 | $0.8320000 | $0.9353000 | $0.9479000 | $0.8309000 |
| 2023-04-15 | $0.9353000 | $0.8809000 | $0.9353000 | $0.8773000 |
| 2023-04-16 | $0.8809000 | $0.9173000 | $0.9289000 | $0.8661000 |
| 2023-04-17 | $0.9173000 | $0.9248000 | $0.9731000 | $0.8841000 |
| 2023-04-18 | $0.9248000 | $0.8820000 | $0.9282000 | $0.8650000 |
| 2023-04-19 | $0.8820000 | $0.7835000 | $0.8841000 | $0.7621000 |
| 2023-04-20 | $0.7835000 | $0.7533000 | $0.7912000 | $0.7437000 |
| 2023-04-21 | $0.7533000 | $0.7191000 | $0.7642000 | $0.7084000 |
| 2023-04-22 | $0.7191000 | $0.7430000 | $0.7432000 | $0.7171000 |
| 2023-04-23 | $0.7430000 | $0.7288000 | $0.7439000 | $0.7069000 |
| 2023-04-24 | $0.7288000 | $0.7073000 | $0.7396000 | $0.7039000 |
| 2023-04-25 | $0.7073000 | $0.7482000 | $0.7534000 | $0.6870000 |
| 2023-04-26 | $0.7482000 | $0.7789000 | $0.8063000 | $0.7252000 |
| 2023-04-27 | $0.7789000 | $0.8274000 | $0.8493000 | $0.7681000 |
| 2023-04-28 | $0.8274000 | $0.7940000 | $0.8507000 | $0.7846000 |
| 2023-04-29 | $0.7940000 | $0.7909000 | $0.8065000 | $0.7748000 |
| 2023-04-30 | $0.7909000 | $0.7639000 | $0.7959000 | $0.7592000 |
| 2023-05-01 | $0.7639000 | $0.7415000 | $0.7724000 | $0.7317000 |
| 2023-05-02 | $0.7415000 | $0.7409000 | $0.7472000 | $0.7264000 |
| 2023-05-03 | $0.7409000 | $0.7509000 | $0.7631000 | $0.7077000 |
| 2023-05-04 | $0.7509000 | $0.7566000 | $0.7879000 | $0.7403000 |
| 2023-05-05 | $0.7566000 | $0.7824000 | $0.7946000 | $0.7432000 |
| 2023-05-06 | $0.7824000 | $0.7206000 | $0.7930000 | $0.7171000 |
| 2023-05-07 | $0.7206000 | $0.7116000 | $0.7249000 | $0.7057000 |
| 2023-05-08 | $0.7116000 | $0.6370000 | $0.7145000 | $0.6244000 |
| 2023-05-09 | $0.6370000 | $0.6386000 | $0.6463000 | $0.6306000 |
| 2023-05-10 | $0.6386000 | $0.6704000 | $0.6907000 | $0.6299000 |
| 2023-05-11 | $0.6704000 | $0.6101000 | $0.6703000 | $0.6029000 |
| 2023-05-12 | $0.6101000 | $0.6167000 | $0.6222000 | $0.5756000 |
| 2023-05-13 | $0.6167000 | $0.6071000 | $0.6186000 | $0.5925000 |
| 2023-05-14 | $0.6071000 | $0.6149000 | $0.6220000 | $0.5979000 |
| 2023-05-15 | $0.6149000 | $0.6384000 | $0.6561000 | $0.6036000 |
| 2023-05-16 | $0.6384000 | $0.6418000 | $0.6450000 | $0.6280000 |
| 2023-05-17 | $0.6418000 | $0.6597000 | $0.6686000 | $0.6158000 |
| 2023-05-18 | $0.6597000 | $0.6146000 | $0.6603000 | $0.6030000 |
| 2023-05-19 | $0.6146000 | $0.6256000 | $0.6309000 | $0.6066000 |
| 2023-05-20 | $0.6256000 | $0.6205000 | $0.6256000 | $0.6080000 |
| 2023-05-21 | $0.6205000 | $0.5998000 | $0.6207000 | $0.5933000 |
| 2023-05-22 | $0.5998000 | $0.6104000 | $0.6220000 | $0.5923000 |
| 2023-05-23 | $0.6104000 | $0.6294000 | $0.6403000 | $0.6075000 |
| 2023-05-24 | $0.6294000 | $0.6142000 | $0.6349000 | $0.5934000 |
| 2023-05-25 | $0.6142000 | $0.6171000 | $0.6198000 | $0.5934000 |
| 2023-05-26 | $0.6171000 | $0.6364000 | $0.6472000 | $0.6145000 |
| 2023-05-27 | $0.6364000 | $0.6636000 | $0.6660000 | $0.6350000 |
| 2023-05-28 | $0.6636000 | $0.6961000 | $0.7161000 | $0.6592000 |
| 2023-05-29 | $0.6961000 | $0.6903000 | $0.7039000 | $0.6689000 |
| 2023-05-30 | $0.6903000 | $0.7135000 | $0.7221000 | $0.6878000 |
| 2023-05-31 | $0.7135000 | $0.6682000 | $0.7174000 | $0.6514000 |
| 2023-06-01 | $0.6682000 | $0.6705000 | $0.6846000 | $0.6587000 |
| 2023-06-02 | $0.6705000 | $0.6846000 | $0.7006000 | $0.6614000 |
| 2023-06-03 | $0.6846000 | $0.6713000 | $0.6847000 | $0.6660000 |
| 2023-06-04 | $0.6713000 | $0.6747000 | $0.6864000 | $0.6656000 |
| 2023-06-05 | $0.6747000 | $0.6126000 | $0.6748000 | $0.5973000 |
| 2023-06-06 | $0.6126000 | $0.6430000 | $0.6449000 | $0.6102000 |
| 2023-06-07 | $0.6430000 | $0.6110000 | $0.6458000 | $0.6029000 |
| 2023-06-08 | $0.6110000 | $0.6254000 | $0.6317000 | $0.6010000 |
| 2023-06-09 | $0.6254000 | $0.6159000 | $0.6375000 | $0.6073000 |
| 2023-06-10 | $0.6159000 | $0.5335000 | $0.6172000 | $0.5274000 |
| 2023-06-11 | $0.5335000 | $0.5352000 | $0.5465000 | $0.5290000 |
| 2023-06-12 | $0.5352000 | $0.5488000 | $0.5569000 | $0.5232000 |
| 2023-06-13 | $0.5488000 | $0.5441000 | $0.5610000 | $0.5379000 |
| 2023-06-14 | $0.5441000 | $0.5409000 | $0.5590000 | $0.5219000 |
| 2023-06-15 | $0.5409000 | $0.5489000 | $0.5581000 | $0.5311000 |
| 2023-06-16 | $0.5489000 | $0.5584000 | $0.5640000 | $0.5454000 |
| 2023-06-17 | $0.5584000 | $0.5617000 | $0.5720000 | $0.5551000 |
| 2023-06-18 | $0.5617000 | $0.5560000 | $0.5651000 | $0.5532000 |
| 2023-06-19 | $0.5560000 | $0.5622000 | $0.5684000 | $0.5539000 |
| 2023-06-20 | $0.5622000 | $0.5551000 | $0.5651000 | $0.5327000 |
| 2023-06-21 | $0.5551000 | $0.5795000 | $0.5868000 | $0.5514000 |
| 2023-06-22 | $0.5795000 | $0.5821000 | $0.5991000 | $0.5732000 |
| 2023-06-23 | $0.5821000 | $0.5965000 | $0.6080000 | $0.5826000 |
| 2023-06-24 | $0.5965000 | $0.5870000 | $0.6130000 | $0.5660000 |
| 2023-06-25 | $0.5870000 | $0.6130000 | $0.6325000 | $0.5865000 |
| 2023-06-26 | $0.6130000 | $0.6016000 | $0.6146000 | $0.5912000 |
| 2023-06-27 | $0.6016000 | $0.6062000 | $0.6096000 | $0.5908000 |
| 2023-06-28 | $0.6062000 | $0.5403000 | $0.6064000 | $0.5362000 |
| 2023-06-29 | $0.5402000 | $0.5504000 | $0.5566000 | $0.5389000 |
აღწერა
Stargate Finance Crypto ICO Description
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
ტექნოლოგია
Stargate Finance კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Stargate Finance -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Stargate Finance Crypto Features
უკაცრავად, დეტალური ფუნქციები Stargate Finance -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Stargate Finance ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
10000000000
დაწყების თარიღი
N/A
დასრულების თარიღი
N/A
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.0025
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Estonia
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Team:
- Michael Baeg: Co-founder & CEO.
- Steve Cho: CTO.
- Edward Park: CPO.
- Myunghoon Baeg: Co-founder & CBDO.
STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%):
- 18% Team & Advisor;
- 15% Reserve;
- 12% Community;
- 8% Foundation.
STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.