TYC Coin Values TYC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25628
ბაზარი: 113627
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25628
აქტიური კრიპტოვალუტები
60.46%
Bitcoin Share
Tycoon კრიპტო ქოინი Rank 2240
ვებსაიტი
თეთრი ქაღალდი
78,815,560 TYC
კრიპტო საფულე
Tycoon
Tycoon valuesUSD ფასი $ 0.0008
$ 0.0008
Tycoon BTC ფასი 0.00000001
0.00000001
Tycoon 24 სთ $ 0
$ 0
Tycoon მარკეტ კაპიტალი $ 59,513
$ 59,513
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-20.14 %
დღეს Tycoon ფასი აშშ დოლარიში
0.0008
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 78,815,560 TYC ტრიალებს ბაზარზე. Tycoon ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Tycoon . მიიღეთ Tycoon's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
TYC დიაგრამა
Tycoon ფასი დიაგრამა
TYC მაღალი / დაბალი ფასების დიაგრამა
Tycoon ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Tycoon Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-12-06 | $0.0469900 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2021-12-07 | $0.0480300 | $0.0486100 | $0.0486100 | $0.0476000 |
| 2021-12-08 | $0.0486100 | $0.0479900 | $0.0484900 | $0.0479900 |
| 2021-12-09 | $0.0479900 | $0.0466400 | $0.0466400 | $0.0452100 |
| 2021-12-10 | $0.0466400 | $0.0481300 | $0.0500 | $0.0448300 |
| 2021-12-11 | $0.0481300 | $0.0494000 | $0.0504 | $0.0494000 |
| 2021-12-12 | $0.0494000 | $0.0481100 | $0.0506 | $0.0481100 |
| 2021-12-13 | $0.0481100 | $0.0472000 | $0.0509 | $0.0429900 |
| 2021-12-14 | $0.0472000 | $0.0464500 | $0.0488700 | $0.0464500 |
| 2021-12-15 | $0.0464500 | $0.0504 | $0.0528 | $0.0454600 |
| 2021-12-16 | $0.0504 | $0.0505 | $0.0505 | $0.0490600 |
| 2021-12-17 | $0.0505 | $0.0489300 | $0.0489300 | $0.0461600 |
| 2021-12-18 | $0.0489300 | $0.0478000 | $0.0496700 | $0.0478000 |
| 2021-12-19 | $0.0478000 | $0.0471600 | $0.0476300 | $0.0462300 |
| 2021-12-20 | $0.0471600 | $0.0464400 | $0.0478500 | $0.0464400 |
| 2021-12-21 | $0.0464400 | $0.0474500 | $0.0484300 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0452100 | $0.0471600 | $0.0452100 |
| 2021-12-23 | $0.0452100 | $0.0457500 | $0.0482900 | $0.0457500 |
| 2021-12-24 | $0.0457500 | $0.0452500 | $0.0457600 | $0.0452500 |
| 2021-12-25 | $0.0452500 | $0.0489200 | $0.0494200 | $0.0448800 |
| 2021-12-26 | $0.0489200 | $0.0487600 | $0.0523 | $0.0477400 |
| 2021-12-27 | $0.0487600 | $0.0486900 | $0.0533 | $0.0481800 |
| 2021-12-28 | $0.0486900 | $0.0456300 | $0.0518 | $0.0451600 |
| 2021-12-29 | $0.0456300 | $0.0446100 | $0.0450800 | $0.0432200 |
| 2021-12-30 | $0.0446100 | $0.0443000 | $0.0452400 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0438900 | $0.0425000 |
| 2022-01-01 | $0.0434300 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-02 | $0.0448700 | $0.0439900 | $0.0444700 | $0.0439900 |
| 2022-01-03 | $0.0439900 | $0.0432000 | $0.0432000 | $0.0427300 |
| 2022-01-04 | $0.0432000 | $0.0417000 | $0.0426200 | $0.0403300 |
| 2022-01-05 | $0.0417000 | $0.0408300 | $0.0408300 | $0.0390900 |
| 2022-01-06 | $0.0408300 | $0.0405100 | $0.0409400 | $0.0400800 |
| 2022-01-07 | $0.0405100 | $0.0394700 | $0.0407100 | $0.0390500 |
| 2022-01-08 | $0.0394700 | $0.0379300 | $0.0396000 | $0.0375200 |
| 2022-01-09 | $0.0379300 | $0.0376800 | $0.0381000 | $0.0376800 |
| 2022-01-10 | $0.0376800 | $0.0422500 | $0.0430900 | $0.0376500 |
| 2022-01-11 | $0.0422500 | $0.0397500 | $0.0431700 | $0.0397500 |
| 2022-01-12 | $0.0397500 | $0.0395300 | $0.0408500 | $0.0395300 |
| 2022-01-13 | $0.0395300 | $0.0387400 | $0.0387400 | $0.0383200 |
| 2022-01-14 | $0.0387400 | $0.0387800 | $0.0392100 | $0.0383500 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0400700 | $0.0387800 |
| 2022-01-16 | $0.0387800 | $0.0405100 | $0.0409500 | $0.0387900 |
| 2022-01-17 | $0.0405100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-01-18 | $0.0396900 | $0.0389800 | $0.0406800 | $0.0385600 |
| 2022-01-19 | $0.0389800 | $0.0462600 | $0.0466800 | $0.0383400 |
| 2022-01-20 | $0.0462600 | $0.0439500 | $0.0455800 | $0.0427300 |
| 2022-01-21 | $0.0439500 | $0.0415800 | $0.0419400 | $0.0393900 |
| 2022-01-22 | $0.0415800 | $0.0424400 | $0.0445500 | $0.0389300 |
| 2022-01-23 | $0.0424400 | $0.0424600 | $0.0439100 | $0.0424600 |
| 2022-01-24 | $0.0424600 | $0.0422100 | $0.0462500 | $0.0418400 |
| 2022-01-25 | $0.0422100 | $0.0425200 | $0.0428900 | $0.0421500 |
| 2022-01-26 | $0.0425200 | $0.0434600 | $0.0445600 | $0.0405100 |
| 2022-01-27 | $0.0434600 | $0.0435100 | $0.0453700 | $0.0435100 |
| 2022-01-28 | $0.0435100 | $0.0434100 | $0.0445400 | $0.0434100 |
| 2022-01-29 | $0.0434100 | $0.0442900 | $0.0442900 | $0.0439100 |
| 2022-01-30 | $0.0442900 | $0.0379100 | $0.0439700 | $0.0379100 |
| 2022-01-31 | $0.0379100 | $0.0377200 | $0.0388800 | $0.0377200 |
| 2022-02-01 | $0.0377200 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-02-02 | $0.0379500 | $0.0372900 | $0.0372900 | $0.0361800 |
| 2022-02-03 | $0.0372900 | $0.0403100 | $0.0406900 | $0.0377000 |
| 2022-02-04 | $0.0403100 | $0.0428400 | $0.0449200 | $0.0428400 |
| 2022-02-05 | $0.0428400 | $0.0385200 | $0.0430700 | $0.0385200 |
| 2022-02-06 | $0.0385200 | $0.0386000 | $0.0394400 | $0.0386000 |
| 2022-02-07 | $0.0386000 | $0.0368400 | $0.0399100 | $0.0346500 |
| 2022-02-08 | $0.0368400 | $0.0357000 | $0.0370300 | $0.0357000 |
| 2022-02-09 | $0.0357000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-02-10 | $0.0359800 | $0.0304700 | $0.0352600 | $0.0226400 |
| 2022-02-11 | $0.0304700 | $0.0322200 | $0.0339200 | $0.0296800 |
| 2022-02-12 | $0.0322200 | $0.0299900 | $0.0430800 | $0.0299900 |
| 2022-02-13 | $0.0299900 | $0.0281900 | $0.0315500 | $0.0281900 |
| 2022-02-14 | $0.0281900 | $0.0327700 | $0.0327700 | $0.0280800 |
| 2022-02-15 | $0.0327700 | $0.0325400 | $0.0343200 | $0.0303100 |
| 2022-02-16 | $0.0325400 | $0.0329200 | $0.0329200 | $0.0320400 |
| 2022-02-17 | $0.0329200 | $0.0312200 | $0.0312200 | $0.0304100 |
| 2022-02-18 | $0.0312200 | $0.0308000 | $0.0312000 | $0.0308000 |
| 2022-02-19 | $0.0308000 | $0.0304800 | $0.0308800 | $0.0304800 |
| 2022-02-20 | $0.0304800 | $0.0307200 | $0.0334100 | $0.0291800 |
| 2022-02-21 | $0.0307200 | $0.0292600 | $0.0300000 | $0.0292600 |
| 2022-02-22 | $0.0292600 | $0.0294700 | $0.0310000 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0298200 | $0.0298200 | $0.0227400 |
| 2022-02-24 | $0.0298200 | $0.0283800 | $0.0314500 | $0.0283800 |
| 2022-02-25 | $0.0283800 | $0.0282500 | $0.0290400 | $0.0282500 |
| 2022-02-26 | $0.0282500 | $0.0277900 | $0.0281800 | $0.0273900 |
| 2022-02-27 | $0.0277900 | $0.0275300 | $0.0275300 | $0.0264000 |
| 2022-02-28 | $0.0275300 | $0.0276400 | $0.0315300 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0279900 | $0.0288800 | $0.0279900 |
| 2022-03-02 | $0.0279900 | $0.0281200 | $0.0281200 | $0.0276800 |
| 2022-03-03 | $0.0281200 | $0.0276100 | $0.0276100 | $0.0271800 |
| 2022-03-04 | $0.0276100 | $0.0254500 | $0.0262300 | $0.0254500 |
| 2022-03-05 | $0.0254500 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-06 | $0.0256100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-07 | $0.0249800 | $0.0247200 | $0.0247200 | $0.0239600 |
| 2022-03-08 | $0.0247200 | $0.0240200 | $0.0251900 | $0.0240200 |
| 2022-03-09 | $0.0240200 | $0.0314700 | $0.0314700 | $0.0247600 |
| 2022-03-10 | $0.0314700 | $0.0256400 | $0.0319500 | $0.0240600 |
| 2022-03-11 | $0.0256400 | $0.0251800 | $0.0263400 | $0.0236300 |
| 2022-03-12 | $0.0251800 | $0.0244500 | $0.0256100 | $0.0232800 |
| 2022-03-13 | $0.0244500 | $0.0238100 | $0.0241900 | $0.0226800 |
| 2022-03-14 | $0.0238100 | $0.0258000 | $0.0266000 | $0.0238200 |
| 2022-03-15 | $0.0258000 | $0.0243800 | $0.0259500 | $0.0243800 |
| 2022-03-16 | $0.0243800 | $0.0238600 | $0.0263300 | $0.0234500 |
| 2022-03-17 | $0.0238600 | $0.0233500 | $0.0278500 | $0.0229400 |
| 2022-03-18 | $0.0233500 | $0.0246600 | $0.0263300 | $0.0234000 |
| 2022-03-19 | $0.0246600 | $0.0245000 | $0.0261900 | $0.0240700 |
| 2022-03-20 | $0.0245000 | $0.0231000 | $0.0259800 | $0.0222700 |
| 2022-03-21 | $0.0231000 | $0.0238100 | $0.0250400 | $0.0225700 |
| 2022-03-22 | $0.0238100 | $0.0258500 | $0.0262800 | $0.0224600 |
| 2022-03-23 | $0.0258500 | $0.0244600 | $0.0266000 | $0.0227400 |
| 2022-03-24 | $0.0244600 | $0.0237600 | $0.0250800 | $0.0228800 |
| 2022-03-25 | $0.0237600 | $0.0235000 | $0.0248300 | $0.0217200 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0253900 | $0.0231600 |
| 2022-03-27 | $0.0236100 | $0.0220200 | $0.0252900 | $0.0220200 |
| 2022-03-28 | $0.0220200 | $0.0249800 | $0.0254500 | $0.0207400 |
| 2022-03-29 | $0.0249800 | $0.0256200 | $0.0265700 | $0.0251500 |
| 2022-03-30 | $0.0256200 | $0.0258800 | $0.0268200 | $0.0254100 |
| 2022-03-31 | $0.0258800 | $0.0250400 | $0.0259500 | $0.0250400 |
| 2022-04-01 | $0.0250400 | $0.0245400 | $0.0268500 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0256600 | $0.0261200 | $0.0238300 |
| 2022-04-03 | $0.0256600 | $0.0259900 | $0.0269200 | $0.0255300 |
| 2022-04-04 | $0.0259900 | $0.0265700 | $0.0270300 | $0.0251700 |
| 2022-04-05 | $0.0265700 | $0.0259400 | $0.0263900 | $0.0254800 |
| 2022-04-06 | $0.0259400 | $0.0246100 | $0.0254700 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0252100 | $0.0260800 | $0.0243400 |
| 2022-04-08 | $0.0252100 | $0.0253600 | $0.0253600 | $0.0245200 |
| 2022-04-09 | $0.0253600 | $0.0260900 | $0.0265200 | $0.0243800 |
| 2022-04-10 | $0.0260900 | $0.0257100 | $0.0257100 | $0.0236100 |
| 2022-04-11 | $0.0257100 | $0.0245100 | $0.0257000 | $0.0221400 |
| 2022-04-12 | $0.0245100 | $0.0252500 | $0.0272600 | $0.0236500 |
| 2022-04-13 | $0.0252500 | $0.0251000 | $0.0263400 | $0.0246900 |
| 2022-04-14 | $0.0251000 | $0.0251700 | $0.0255700 | $0.0243700 |
| 2022-04-15 | $0.0251700 | $0.0243400 | $0.0255600 | $0.0239300 |
| 2022-04-16 | $0.0243400 | $0.0242400 | $0.0246400 | $0.0238300 |
| 2022-04-17 | $0.0242400 | $0.0242100 | $0.0242100 | $0.0226200 |
| 2022-04-18 | $0.0242100 | $0.0244900 | $0.0269400 | $0.0244900 |
| 2022-04-19 | $0.0244900 | $0.0244900 | $0.0257300 | $0.0244900 |
| 2022-04-20 | $0.0244900 | $0.0248300 | $0.0252400 | $0.0240000 |
| 2022-04-21 | $0.0248300 | $0.0242900 | $0.0247000 | $0.0234800 |
| 2022-04-22 | $0.0242900 | $0.0258200 | $0.0262100 | $0.0238300 |
| 2022-04-23 | $0.0258200 | $0.0260300 | $0.0260300 | $0.0256400 |
| 2022-04-24 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0256500 |
| 2022-04-25 | $0.0260500 | $0.0266900 | $0.0266900 | $0.0262800 |
| 2022-04-26 | $0.0266900 | $0.0251600 | $0.0259200 | $0.0247800 |
| 2022-04-27 | $0.0251600 | $0.0251200 | $0.0259100 | $0.0251200 |
| 2022-04-28 | $0.0251200 | $0.0246400 | $0.0254400 | $0.0242500 |
| 2022-04-29 | $0.0246400 | $0.0243100 | $0.0250900 | $0.0239300 |
| 2022-04-30 | $0.0243100 | $0.0241000 | $0.0241000 | $0.0237200 |
| 2022-05-01 | $0.0241000 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-05-02 | $0.0246300 | $0.0234900 | $0.0246500 | $0.0227200 |
| 2022-05-03 | $0.0234900 | $0.0211300 | $0.0230100 | $0.0211300 |
| 2022-05-04 | $0.0211300 | $0.0210300 | $0.0230100 | $0.0206300 |
| 2022-05-05 | $0.0210300 | $0.0233900 | $0.0237600 | $0.0186400 |
| 2022-05-06 | $0.0233900 | $0.0262900 | $0.0270100 | $0.0230500 |
| 2022-05-07 | $0.0262900 | $0.0251800 | $0.0273100 | $0.0248300 |
| 2022-05-08 | $0.0251800 | $0.0241600 | $0.0245000 | $0.0234800 |
| 2022-05-09 | $0.0241600 | $0.0216600 | $0.0231600 | $0.0210500 |
| 2022-05-10 | $0.0216600 | $0.0210900 | $0.0223300 | $0.0204700 |
| 2022-05-11 | $0.0210900 | $0.0136400 | $0.0197300 | $0.006384 |
| 2022-05-12 | $0.0136400 | $0.0150400 | $0.0153300 | $0.0135900 |
| 2022-05-13 | $0.0150400 | $0.0155000 | $0.0155000 | $0.0122800 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0162300 | $0.0156300 |
| 2022-05-15 | $0.0159300 | $0.0156500 | $0.0169000 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0158100 | $0.0161100 | $0.0143200 |
| 2022-05-17 | $0.0158100 | $0.0167300 | $0.0173400 | $0.0161200 |
| 2022-05-18 | $0.0167300 | $0.0157700 | $0.0174900 | $0.0149100 |
| 2022-05-19 | $0.0157700 | $0.0172600 | $0.0172600 | $0.0154400 |
| 2022-05-20 | $0.0172600 | $0.0151700 | $0.0166200 | $0.0145800 |
| 2022-05-21 | $0.0151700 | $0.0150000 | $0.0152900 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0172500 | $0.0151300 |
| 2022-05-23 | $0.0154300 | $0.0157000 | $0.0159900 | $0.0142500 |
| 2022-05-24 | $0.0157000 | $0.0151100 | $0.0160000 | $0.0148200 |
| 2022-05-25 | $0.0151100 | $0.0156400 | $0.0159300 | $0.0147500 |
| 2022-05-26 | $0.0156400 | $0.0154700 | $0.0157600 | $0.0148900 |
| 2022-05-27 | $0.0154700 | $0.0154400 | $0.0154400 | $0.0151600 |
| 2022-05-28 | $0.0154400 | $0.0153800 | $0.0159600 | $0.0150900 |
| 2022-05-29 | $0.0153800 | $0.0156100 | $0.0159000 | $0.0153200 |
| 2022-05-30 | $0.0156100 | $0.0158600 | $0.0168100 | $0.0155400 |
| 2022-05-31 | $0.0158600 | $0.0146200 | $0.0158900 | $0.0146200 |
| 2022-06-01 | $0.0146200 | $0.0154900 | $0.0160900 | $0.0137000 |
| 2022-06-02 | $0.0154900 | $0.0158300 | $0.0164400 | $0.0158300 |
| 2022-06-03 | $0.0158300 | $0.0148400 | $0.0154300 | $0.0133600 |
| 2022-06-04 | $0.0148400 | $0.0167100 | $0.0167100 | $0.0146200 |
| 2022-06-05 | $0.0167100 | $0.0149500 | $0.0167400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0150500 | $0.0156800 | $0.0147400 |
| 2022-06-07 | $0.0150500 | $0.0149300 | $0.0155600 | $0.0121300 |
| 2022-06-08 | $0.0149300 | $0.0147900 | $0.0150900 | $0.0144900 |
| 2022-06-09 | $0.0147900 | $0.0150400 | $0.0150400 | $0.0147400 |
| 2022-06-10 | $0.0150400 | $0.0148200 | $0.0148200 | $0.0145300 |
| 2022-06-11 | $0.0148200 | $0.0147600 | $0.0147600 | $0.0144800 |
| 2022-06-12 | $0.0147600 | $0.0143600 | $0.0143600 | $0.0138300 |
| 2022-06-13 | $0.0143600 | $0.0141600 | $0.0143800 | $0.0116900 |
| 2022-06-14 | $0.0141600 | $0.0143800 | $0.0148200 | $0.0128300 |
| 2022-06-15 | $0.0143800 | $0.0133100 | $0.0153500 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0130400 | $0.0130400 | $0.0118200 |
| 2022-06-17 | $0.0130400 | $0.0136900 | $0.0143000 | $0.0124600 |
| 2022-06-18 | $0.0136900 | $0.0136500 | $0.0145900 | $0.0125100 |
| 2022-06-19 | $0.0136500 | $0.0139800 | $0.0156200 | $0.0137700 |
| 2022-06-20 | $0.0139800 | $0.0135600 | $0.0145900 | $0.0135600 |
| 2022-06-21 | $0.0141400 | $0.0133900 | $0.0141600 | $0.0133600 |
| 2022-06-22 | $0.0133900 | $0.0129400 | $0.0134000 | $0.0128800 |
| 2022-06-23 | $0.0129400 | $0.0131100 | $0.0133100 | $0.0129200 |
| 2022-06-24 | $0.0131100 | $0.0130900 | $0.0133800 | $0.0127500 |
| 2022-06-25 | $0.0130900 | $0.0122700 | $0.0130900 | $0.0121600 |
| 2022-06-26 | $0.0122700 | $0.0119400 | $0.0123400 | $0.0117400 |
| 2022-06-27 | $0.0119400 | $0.0118300 | $0.0121600 | $0.0117200 |
| 2022-06-28 | $0.0118300 | $0.0109100 | $0.0118600 | $0.0109000 |
| 2022-06-29 | $0.0109100 | $0.0121500 | $0.0130800 | $0.0108300 |
| 2022-06-30 | $0.0121500 | $0.0124800 | $0.0126600 | $0.0120900 |
| 2022-07-01 | $0.0124800 | $0.0122400 | $0.0128600 | $0.0114600 |
| 2022-07-02 | $0.0122400 | $0.0128200 | $0.0131100 | $0.0118800 |
| 2022-07-03 | $0.0128200 | $0.0128000 | $0.0128500 | $0.0124000 |
| 2022-07-04 | $0.0128000 | $0.0128500 | $0.0129500 | $0.0116600 |
| 2022-07-05 | $0.0128500 | $0.0126800 | $0.0128800 | $0.0126100 |
| 2022-07-06 | $0.0126800 | $0.0127500 | $0.0128500 | $0.0126700 |
| 2022-07-07 | $0.0127500 | $0.0126600 | $0.0129200 | $0.0126000 |
| 2022-07-08 | $0.0126600 | $0.0127000 | $0.0131000 | $0.0120600 |
| 2022-07-09 | $0.0127000 | $0.0124100 | $0.0127200 | $0.0122400 |
| 2022-07-10 | $0.0124100 | $0.0121300 | $0.0125600 | $0.0118800 |
| 2022-07-11 | $0.0121300 | $0.0120800 | $0.0121500 | $0.0116500 |
| 2022-07-12 | $0.0120800 | $0.0120500 | $0.0121900 | $0.0119400 |
| 2022-07-13 | $0.0120500 | $0.0119000 | $0.0121900 | $0.0118800 |
| 2022-07-14 | $0.0119000 | $0.0117900 | $0.0119400 | $0.0115300 |
| 2022-07-15 | $0.0117900 | $0.0116700 | $0.0118200 | $0.0116200 |
| 2022-07-16 | $0.0116700 | $0.0108900 | $0.0117400 | $0.0108600 |
| 2022-07-17 | $0.0108900 | $0.0105100 | $0.0111600 | $0.0105000 |
| 2022-07-18 | $0.0105100 | $0.0100900 | $0.0106400 | $0.009648 |
| 2022-07-19 | $0.0100900 | $0.0102000 | $0.0102700 | $0.0100900 |
| 2022-07-20 | $0.0102000 | $0.0101600 | $0.0102000 | $0.0101000 |
| 2022-07-21 | $0.009754 | $0.009724 | $0.009724 | $0.009724 |
| 2022-07-22 | $0.009724 | $0.009528 | $0.009528 | $0.009528 |
| 2022-07-23 | $0.009528 | $0.009430 | $0.009430 | $0.009430 |
| 2022-07-24 | $0.0101600 | $0.008290 | $0.0101600 | $0.005540 |
| 2022-07-25 | $0.008290 | $0.0102300 | $0.0102300 | $0.008290 |
| 2022-07-26 | $0.0102300 | $0.0100700 | $0.0102300 | $0.0100600 |
| 2022-07-27 | $0.0099910 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-07-28 | $0.0107900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-07-29 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-07-30 | $0.0100700 | $0.0108200 | $0.0108200 | $0.0100700 |
| 2022-07-31 | $0.0104000 | $0.008391 | $0.0102600 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.0108200 | $0.0107800 | $0.0108200 | $0.0107800 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
| 2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008865 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.0107800 | $0.0102200 | $0.0107800 | $0.005460 |
| 2022-08-13 | $0.008056 | $0.009535 | $0.009535 | $0.008068 |
| 2022-08-14 | $0.009535 | $0.009482 | $0.009482 | $0.009482 |
| 2022-08-15 | $0.009482 | $0.009400 | $0.009641 | $0.009400 |
| 2022-08-16 | $0.009400 | $0.009305 | $0.009305 | $0.009305 |
| 2022-08-17 | $0.009305 | $0.007235 | $0.009102 | $0.007235 |
| 2022-08-18 | $0.007235 | $0.007192 | $0.007192 | $0.007192 |
| 2022-08-19 | $0.007192 | $0.006458 | $0.006458 | $0.006458 |
| 2022-08-20 | $0.006458 | $0.006554 | $0.006554 | $0.006554 |
| 2022-08-21 | $0.006554 | $0.006670 | $0.006670 | $0.006670 |
| 2022-08-22 | $0.006670 | $0.008346 | $0.008346 | $0.006634 |
| 2022-08-23 | $0.008346 | $0.008393 | $0.008393 | $0.008393 |
| 2022-08-24 | $0.008393 | $0.008334 | $0.008334 | $0.008334 |
| 2022-08-25 | $0.008334 | $0.008411 | $0.008411 | $0.008411 |
| 2022-08-26 | $0.0106600 | $0.005450 | $0.0106600 | $0.005450 |
| 2022-08-27 | $0.005450 | $0.0100500 | $0.0100500 | $0.005450 |
| 2022-08-28 | $0.007815 | $0.007626 | $0.007626 | $0.007626 |
| 2022-08-29 | $0.007626 | $0.007914 | $0.007914 | $0.007914 |
| 2022-08-30 | $0.007914 | $0.007727 | $0.007727 | $0.007727 |
| 2022-08-31 | $0.007727 | $0.008020 | $0.008421 | $0.0046120 |
| 2022-09-01 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007517 | $0.007517 | $0.007517 |
| 2022-09-07 | $0.007517 | $0.007715 | $0.007715 | $0.007715 |
| 2022-09-08 | $0.007715 | $0.007729 | $0.007729 | $0.007729 |
| 2022-09-09 | $0.007729 | $0.008548 | $0.008548 | $0.008548 |
| 2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
| 2022-09-11 | $0.008662 | $0.008735 | $0.008735 | $0.008735 |
| 2022-09-12 | $0.0100500 | $0.008390 | $0.0100500 | $0.008390 |
| 2022-09-13 | $0.008390 | $0.005450 | $0.008390 | $0.005450 |
| 2022-09-14 | $0.008070 | $0.008093 | $0.008093 | $0.008093 |
| 2022-09-15 | $0.008093 | $0.007880 | $0.007880 | $0.007880 |
| 2022-09-16 | $0.005450 | $0.005450 | $0.005450 | $0.005450 |
| 2022-09-17 | $0.0041590 | $0.0048280 | $0.005834 | $0.0042250 |
| 2022-09-18 | $0.0048280 | $0.005825 | $0.005825 | $0.0046600 |
| 2022-09-19 | $0.005825 | $0.005862 | $0.005862 | $0.005862 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-25 | $0.005677 | $0.005643 | $0.005643 | $0.005643 |
| 2022-09-26 | $0.007608 | $0.0021400 | $0.007610 | $0.0021200 |
| 2022-09-27 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-09-28 | $0.0038160 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-09-29 | $0.0038830 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2022-09-30 | $0.0021400 | $0.0008400 | $0.0021400 | $0.0005000 |
| 2022-10-01 | $0.0008400 | $0.005609 | $0.005609 | $0.0008400 |
| 2022-10-02 | $0.0027040 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.005610 | $0.005609 | $0.005609 | $0.0006100 |
| 2022-10-10 | $0.005609 | $0.005600 | $0.005610 | $0.0008100 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.005600 | $0.0007000 | $0.005600 | $0.0007000 |
| 2022-10-15 | $0.0007000 | $0.0049900 | $0.0049900 | $0.0007000 |
| 2022-10-16 | $0.0049900 | $0.0010200 | $0.0049900 | $0.0010200 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0010200 | $0.0049800 | $0.005260 | $0.0010200 |
| 2022-10-20 | $0.0049800 | $0.005260 | $0.005260 | $0.0049800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.005260 | $0.005260 | $0.005260 | $0.005260 |
| 2022-10-25 | $0.0042530 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2022-10-27 | $0.0045710 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-10-28 | $0.0044650 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-10-29 | $0.0045320 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-10-30 | $0.0045800 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2022-10-31 | $0.0045390 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-11-01 | $0.0045080 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-11-02 | $0.0045060 | $0.0038290 | $0.0044330 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0016730 | $0.0039730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.005254 | $0.0034470 | $0.005256 | $0.0006990 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0014930 | $0.0014930 | $0.0013270 |
| 2022-11-24 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-28 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0029180 | $0.0029180 | $0.0015450 |
| 2022-12-01 | $0.0034500 | $0.0034500 | $0.0034500 | $0.0014500 |
| 2022-12-02 | $0.0034500 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-12-03 | $0.0027350 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-12-04 | $0.0027020 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-12-05 | $0.0034500 | $0.0015200 | $0.0034500 | $0.0015200 |
| 2022-12-06 | $0.0027150 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-12-07 | $0.0015200 | $0.0018200 | $0.0018200 | $0.0015200 |
| 2022-12-08 | $0.0026940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-12-09 | $0.0018200 | $0.0014000 | $0.0018200 | $0.0014000 |
| 2022-12-10 | $0.0014000 | $0.0034300 | $0.0034400 | $0.0012200 |
| 2022-12-11 | $0.0034300 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-12-12 | $0.0027350 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2022-12-13 | $0.0034300 | $0.0029990 | $0.0034290 | $0.0018800 |
| 2022-12-14 | $0.0028440 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-12-15 | $0.0028480 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-12-16 | $0.0027770 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-12-17 | $0.0026650 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-18 | $0.0026850 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-12-20 | $0.0026310 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-12-21 | $0.0027040 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-22 | $0.0026910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-23 | $0.0030000 | $0.0033900 | $0.0034000 | $0.0029900 |
| 2022-12-24 | $0.0033900 | $0.0030100 | $0.0034300 | $0.0030100 |
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-03 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-04 | $0.0035010 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0030100 | $0.0034400 | $0.0034400 | $0.0030100 |
| 2023-01-13 | $0.0034400 | $0.0044800 | $0.0044800 | $0.0012200 |
| 2023-01-14 | $0.0041860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-17 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0040060 | $0.0044270 | $0.0040060 |
| 2023-01-20 | $0.0040060 | $0.0043080 | $0.0045350 | $0.0043080 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0044800 | $0.0044700 | $0.0044800 | $0.0013600 |
| 2023-01-23 | $0.0044700 | $0.0045000 | $0.0045000 | $0.0044700 |
| 2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-01-26 | $0.0043830 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-01-27 | $0.0043720 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-28 | $0.0043850 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-01-29 | $0.0045000 | $0.0044900 | $0.0045000 | $0.0019100 |
| 2023-01-30 | $0.0045120 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2023-01-31 | $0.0043380 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-02-01 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-02-02 | $0.0045090 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-02-03 | $0.0044590 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2023-02-04 | $0.0044530 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-05 | $0.0044330 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-02-06 | $0.0043590 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-07 | $0.0043250 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2023-02-08 | $0.0044180 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0044900 | $0.0044700 | $0.0044900 | $0.0008500 |
| 2023-02-11 | $0.0044700 | $0.0030000 | $0.0044700 | $0.0030000 |
| 2023-02-12 | $0.0041540 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-13 | $0.0041400 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-14 | $0.0041400 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2023-02-15 | $0.0042200 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-16 | $0.0046230 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-17 | $0.0044710 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2023-02-18 | $0.0046700 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2023-02-21 | $0.0047190 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2023-02-22 | $0.0046460 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2023-02-23 | $0.0045960 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-02-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-02-25 | $0.0030000 | $0.0023100 | $0.0108000 | $0.0023100 |
| 2023-02-26 | $0.0023100 | $0.0030000 | $0.0104200 | $0.0023100 |
| 2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-03-01 | $0.0030000 | $0.0031100 | $0.0031100 | $0.0030000 |
| 2023-03-02 | $0.0031100 | $0.0030000 | $0.0031200 | $0.0014300 |
| 2023-03-03 | $0.0030000 | $0.007130 | $0.0104200 | $0.0030000 |
| 2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-03-05 | $0.0044700 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-03-10 | $0.0040740 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
| 2023-03-17 | $0.005010 | $0.005488 | $0.005488 | $0.005488 |
| 2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
| 2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
| 2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-31 | $0.007130 | $0.007800 | $0.007800 | $0.0027400 |
| 2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.007800 | $0.007790 | $0.007800 | $0.0027600 |
| 2023-04-11 | $0.007790 | $0.007790 | $0.007790 | $0.0028100 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.007798 | $0.0028530 | $0.007798 | $0.0028230 |
| 2023-04-15 | $0.0028530 | $0.005005 | $0.005005 | $0.0028530 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-18 | $0.0050000 | $0.0031200 | $0.0050000 | $0.0031200 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0031200 | $0.0030200 | $0.0031200 | $0.0030200 |
| 2023-04-23 | $0.0030200 | $0.0031200 | $0.0031200 | $0.0028500 |
| 2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2023-04-25 | $0.0031200 | $0.0028300 | $0.0031200 | $0.0028300 |
| 2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0028300 | $0.0040040 | $0.006997 | $0.0028330 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0040120 | $0.006954 | $0.006954 | $0.0040080 |
| 2023-05-08 | $0.006954 | $0.0040180 | $0.006954 | $0.0040180 |
| 2023-05-09 | $0.006112 | $0.0024910 | $0.006090 | $0.0022140 |
| 2023-05-10 | $0.0040140 | $0.007808 | $0.007808 | $0.0040040 |
| 2023-05-11 | $0.007808 | $0.0040000 | $0.007800 | $0.0028500 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-05-17 | $0.0021630 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-05-18 | $0.0021920 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-05-19 | $0.0021460 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2023-05-20 | $0.0021510 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-05-21 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-05-22 | $0.0040000 | $0.0045000 | $0.0045000 | $0.0040000 |
| 2023-05-23 | $0.0045000 | $0.007790 | $0.007790 | $0.0045000 |
| 2023-05-24 | $0.007790 | $0.0040000 | $0.0105000 | $0.0031400 |
| 2023-05-25 | $0.0040000 | $0.0031300 | $0.0040000 | $0.0031300 |
| 2023-05-26 | $0.007679 | $0.007749 | $0.007749 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.007793 | $0.007793 |
| 2023-05-28 | $0.007793 | $0.008142 | $0.008142 | $0.008142 |
| 2023-05-29 | $0.008142 | $0.008046 | $0.008046 | $0.008046 |
| 2023-05-30 | $0.008046 | $0.008034 | $0.008034 | $0.008034 |
| 2023-05-31 | $0.008034 | $0.007894 | $0.007894 | $0.007894 |
| 2023-06-01 | $0.007894 | $0.007780 | $0.007780 | $0.007780 |
| 2023-06-02 | $0.007780 | $0.007903 | $0.007903 | $0.007903 |
| 2023-06-03 | $0.007903 | $0.007853 | $0.007853 | $0.007853 |
| 2023-06-04 | $0.007853 | $0.007867 | $0.007867 | $0.007867 |
| 2023-06-05 | $0.007867 | $0.007465 | $0.007465 | $0.007465 |
| 2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.007907 |
| 2023-06-07 | $0.0031330 | $0.007000 | $0.007000 | $0.0031300 |
| 2023-06-08 | $0.008959 | $0.009013 | $0.009013 | $0.009013 |
| 2023-06-09 | $0.009013 | $0.009005 | $0.009005 | $0.009005 |
| 2023-06-10 | $0.009005 | $0.008791 | $0.008791 | $0.008791 |
| 2023-06-11 | $0.008791 | $0.008819 | $0.008819 | $0.008819 |
| 2023-06-12 | $0.008819 | $0.008808 | $0.008808 | $0.008808 |
| 2023-06-13 | $0.008808 | $0.008815 | $0.008815 | $0.008815 |
| 2023-06-14 | $0.008815 | $0.008543 | $0.008543 | $0.008543 |
| 2023-06-15 | $0.008543 | $0.008696 | $0.008696 | $0.008696 |
| 2023-06-16 | $0.008696 | $0.008952 | $0.008952 | $0.008952 |
| 2023-06-17 | $0.008952 | $0.009014 | $0.009014 | $0.009014 |
| 2023-06-18 | $0.009014 | $0.008955 | $0.008955 | $0.008955 |
| 2023-06-19 | $0.008955 | $0.009125 | $0.009125 | $0.009125 |
| 2023-06-20 | $0.009125 | $0.009628 | $0.009628 | $0.009628 |
| 2023-06-21 | $0.009628 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-06-22 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-06-23 | $0.0101600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-06-24 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-06-25 | $0.0103900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-06-26 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-06-27 | $0.0102900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-06-28 | $0.0104400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-06-29 | $0.0102300 | $0.0103400 | $0.0103400 | $0.0102100 |
აღწერა
Tycoon Crypto ICO Description
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
ტექნოლოგია
Tycoon კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Tycoon -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Tycoon Crypto Features
უკაცრავად, დეტალური ფუნქციები Tycoon -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Tycoon ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
140000000
დაწყების თარიღი
2020-05-30
დასრულების თარიღი
2020-06-28
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.1
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
Germany
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
Team:
- Serdar Bisi: Chief Executive Officer.
- Hakan Turgut: Investor & advisor.
- Semira Keklik: Chief Operating Officer.
- Pedro Merkl: Chief Innovation Officer.
Tycoon ICO begins on May 30, 2020. The ICO token supply represents 60% of the total token supply, so there is a total of 84,000,000 TYC tokens available, for 0.1 USD each. The ICO funding target is TBA, the funding cap is TBA and is expected to end on June 28, 2020, or when the funding cap is reached.
Token Reserve Split (40%):
- 18% Team;
- 14% Partnership;
- 5% Bounty/Airdrop;
- 3% Advisor.
The Tycoon ICO features a bounty campaign and airdrops.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.