WhiteCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

WhiteCoin კრიპტო ქოინი Rank 1442

ვებსაიტი

764,324,623 XWC

24 სთ

1 BTC

1 სთ

-0.02 %

24 სთ

-0.02 %

7 დღე

-0.26 %

დღეს WhiteCoin ფასი აშშ დოლარიში 0.0037 USD, და თუ გადაკეთდა Bitcoin არის 0.00000005 BTC. სულ 764,324,623 XWC ტრიალებს ბაზარზე. WhiteCoin ფასი ამჟამად განიცდის ცვლილებას -0.02 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars WhiteCoin . მიიღეთ WhiteCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

WhiteCoin

სიმბოლო

XWC

ალგორითმი

Scrypt

BTC ფასი

0.00000005 BTC

BTC ბაზარი

38 BTC

BTC 24 სთ მოცულობა

1 BTC

მთლიანი მონეტები Mined

764,324,623 XWC

1 სთ

-0.02 %

24 სთ

-0.02 %

7 დღე

-0.26 %

Twitter

WhiteCoin

ვებსაიტი

WhiteCoin

XWC დიაგრამა

XWC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0001900	$0.0001940	$0.0001940	$0.0001940
2015-12-29	$0.0001940	$0.0002030	$0.0002290	$0.0001860
2015-12-30	$0.0002030	$0.0001880	$0.0002140	$0.0001880
2015-12-31	$0.0001880	$0.0001890	$0.0001890	$0.0001890
2016-01-01	$0.0001890	$0.0001820	$0.0001910	$0.0001820
2016-01-02	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2016-01-03	$0.0001820	$0.0002280	$0.0002580	$0.0001940
2016-01-04	$0.0002280	$0.0002040	$0.0002340	$0.0002040
2016-01-05	$0.0002040	$0.0002200	$0.0002540	$0.0001640
2016-01-06	$0.0002200	$0.0001510	$0.0002370	$0.0001420
2016-01-07	$0.0001510	$0.0001690	$0.0002190	$0.0001690
2016-01-08	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2016-01-09	$0.0001680	$0.0001610	$0.0001880	$0.0001610
2016-01-10	$0.0001610	$0.0001430	$0.0001650	$0.0001430
2016-01-11	$0.0001430	$0.0001660	$0.0002020	$0.0001520
2016-01-12	$0.0001660	$0.0001870	$0.0001870	$0.0001650
2016-01-13	$0.0001870	$0.0001690	$0.0001690	$0.0001690
2016-01-14	$0.0001690	$0.0001760	$0.0001760	$0.0001760
2016-01-15	$0.0001760	$0.0001340	$0.0001600	$0.0001340
2016-01-16	$0.0001340	$0.0001390	$0.0001390	$0.0001390
2016-01-17	$0.0001390	$0.0001490	$0.0001490	$0.0001490
2016-01-18	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2016-01-19	$0.0001500	$0.0001480	$0.0001480	$0.0001480
2016-01-20	$0.0001480	$0.0001620	$0.0001620	$0.0001620
2016-01-21	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2016-01-22	$0.0001600	$0.0001490	$0.0001490	$0.0001490
2016-01-23	$0.0001490	$0.0001360	$0.0001440	$0.0001360
2016-01-24	$0.0001360	$0.0001570	$0.0001570	$0.0001370
2016-01-25	$0.0001570	$0.0001530	$0.0001530	$0.0001530
2016-01-26	$0.0001530	$0.0001520	$0.0001520	$0.0001520
2016-01-27	$0.0001520	$0.0001700	$0.0001980	$0.0001660
2016-01-28	$0.0001700	$0.0001750	$0.0001750	$0.0001750
2016-01-29	$0.0001750	$0.0001600	$0.0001600	$0.0001600
2016-01-30	$0.0001600	$0.0001510	$0.0001510	$0.0001510
2016-01-31	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2016-02-01	$0.0001480	$0.0001150	$0.0001490	$0.0001150
2016-02-02	$0.0001150	$0.0001230	$0.0001270	$0.0001230
2016-02-03	$0.0001230	$0.0001210	$0.0001210	$0.0001210
2016-02-04	$0.0001210	$0.0001290	$0.0001290	$0.0001290
2016-02-05	$0.0001290	$0.0001510	$0.0001510	$0.0001470
2016-02-06	$0.0001510	$0.0001540	$0.0001540	$0.0001470
2016-02-07	$0.0001540	$0.0001810	$0.0001810	$0.0001550
2016-02-08	$0.0001810	$0.0001790	$0.0001790	$0.0001790
2016-02-09	$0.0001790	$0.0001610	$0.0001610	$0.0001610
2016-02-10	$0.0001610	$0.0001570	$0.0001570	$0.0001570
2016-02-11	$0.0001570	$0.0001440	$0.0001440	$0.0001440
2016-02-12	$0.0001440	$0.0001610	$0.0002150	$0.0001580
2016-02-13	$0.0001610	$0.0001870	$0.0002110	$0.0001720
2016-02-14	$0.0001870	$0.0001910	$0.0001950	$0.0001860
2016-02-15	$0.0001910	$0.0001840	$0.0001840	$0.0001840
2016-02-16	$0.0001840	$0.0001990	$0.0001990	$0.0001870
2016-02-17	$0.0001990	$0.0002040	$0.0002040	$0.0002040
2016-02-18	$0.0002040	$0.0001850	$0.0002060	$0.0001850
2016-02-19	$0.0001850	$0.0002060	$0.0002060	$0.0002060
2016-02-20	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2016-02-21	$0.0002160	$0.0001970	$0.0001970	$0.0001970
2016-02-22	$0.0001970	$0.0002060	$0.0002060	$0.0001930
2016-02-23	$0.0002060	$0.0001970	$0.0001970	$0.0001970
2016-02-24	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2016-02-25	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2016-02-26	$0.0001990	$0.0002050	$0.0002050	$0.0002050
2016-02-27	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2016-02-28	$0.0002030	$0.0001860	$0.0001950	$0.0001860
2016-02-29	$0.0001860	$0.0002050	$0.0002050	$0.0002050
2016-03-01	$0.0002050	$0.0001480	$0.0002040	$0.0001480
2016-03-02	$0.0001480	$0.0001700	$0.0001700	$0.0001450
2016-03-03	$0.0001700	$0.0001680	$0.0001680	$0.0001510
2016-03-04	$0.0001680	$0.0001800	$0.0001800	$0.0001680
2016-03-05	$0.0001800	$0.0001480	$0.0001640	$0.0001440
2016-03-06	$0.0001480	$0.0001500	$0.0001620	$0.0001500
2016-03-07	$0.0001500	$0.0001540	$0.0001540	$0.0001540
2016-03-08	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2016-03-09	$0.0001560	$0.0003260	$0.0003260	$0.0001570
2016-03-10	$0.0003260	$0.0002370	$0.0003240	$0.0001540
2016-03-11	$0.0002370	$0.0002180	$0.0002640	$0.0002180
2016-03-12	$0.0002180	$0.0002220	$0.0002220	$0.0002050
2016-03-13	$0.0002220	$0.0002390	$0.0002390	$0.0002230
2016-03-14	$0.0002390	$0.0002320	$0.0002320	$0.0002320
2016-03-15	$0.0002320	$0.0002280	$0.0002450	$0.0002280
2016-03-16	$0.0002280	$0.0002160	$0.0002450	$0.0002160
2016-03-17	$0.0002160	$0.0002260	$0.0002260	$0.0002260
2016-03-18	$0.0002260	$0.0002200	$0.0002200	$0.0002200
2016-03-19	$0.0002200	$0.0002210	$0.0002210	$0.0001960
2016-03-20	$0.0002210	$0.0001650	$0.0002180	$0.0001650
2016-03-21	$0.0001650	$0.0001930	$0.0001930	$0.0001640
2016-03-22	$0.0001930	$0.0001750	$0.0002040	$0.0001750
2016-03-23	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2016-03-24	$0.0001750	$0.0001950	$0.0002030	$0.0001950
2016-03-25	$0.0001950	$0.0002000	$0.0002120	$0.0002000
2016-03-26	$0.0002000	$0.0001920	$0.0002120	$0.0001920
2016-03-27	$0.0001920	$0.0002040	$0.0002160	$0.0001950
2016-03-28	$0.0002040	$0.0002110	$0.0002110	$0.0002110
2016-03-29	$0.0002110	$0.0001990	$0.0001990	$0.0001910
2016-03-30	$0.0001990	$0.0002390	$0.0002390	$0.0001980
2016-03-31	$0.0002390	$0.0003450	$0.0008230	$0.0002080
2016-04-01	$0.0003450	$0.0003160	$0.0003820	$0.0003120
2016-04-02	$0.0003160	$0.0003850	$0.0005020	$0.0002890
2016-04-03	$0.0003850	$0.0005490	$0.0006290	$0.0003600
2016-04-04	$0.0005490	$0.0005660	$0.0006080	$0.0004240
2016-04-05	$0.0005660	$0.0005280	$0.0007300	$0.0004730
2016-04-06	$0.0005280	$0.0005810	$0.0006610	$0.0004890
2016-04-07	$0.0005810	$0.0004870	$0.0005880	$0.0004200
2016-04-08	$0.0004870	$0.0004600	$0.0005850	$0.0004220
2016-04-09	$0.0004600	$0.0004220	$0.0004850	$0.0004220
2016-04-10	$0.0004220	$0.0004290	$0.0005170	$0.0004200
2016-04-11	$0.0004290	$0.0004340	$0.0004640	$0.0004260
2016-04-12	$0.0004340	$0.0003700	$0.0004290	$0.0003700
2016-04-13	$0.0003700	$0.0004660	$0.0004660	$0.0003850
2016-04-14	$0.0004660	$0.0004240	$0.0004920	$0.0004160
2016-04-15	$0.0004240	$0.0003940	$0.0004970	$0.0003470
2016-04-16	$0.0003940	$0.0004260	$0.0004260	$0.0003530
2016-04-17	$0.0004260	$0.0004050	$0.0004260	$0.0003840
2016-04-18	$0.0004050	$0.0003850	$0.0004230	$0.0003850
2016-04-19	$0.0003850	$0.0003180	$0.0004180	$0.0003130
2016-04-20	$0.0003180	$0.0003310	$0.0003530	$0.0002650
2016-04-21	$0.0003310	$0.0003140	$0.0003320	$0.0003140
2016-04-22	$0.0003140	$0.0002940	$0.0003120	$0.0002490
2016-04-23	$0.0002940	$0.0003150	$0.0003150	$0.0002610
2016-04-24	$0.0003150	$0.0003200	$0.0003200	$0.0002840
2016-04-25	$0.0003200	$0.0002960	$0.0003420	$0.0002720
2016-04-26	$0.0002960	$0.0002700	$0.0003120	$0.0002700
2016-04-27	$0.0002700	$0.0002680	$0.0002680	$0.0002500
2016-04-28	$0.0002680	$0.0002560	$0.0002560	$0.0002510
2016-04-29	$0.0002560	$0.0002730	$0.0002730	$0.0002500
2016-04-30	$0.0002730	$0.0002690	$0.0002780	$0.0002690
2016-05-01	$0.0002690	$0.0002670	$0.0002710	$0.0002670
2016-05-02	$0.0002670	$0.0003820	$0.0004000	$0.0002710
2016-05-03	$0.0003820	$0.0003420	$0.0003870	$0.0003380
2016-05-04	$0.0003420	$0.0003700	$0.0004190	$0.0003210
2016-05-05	$0.0003700	$0.0003230	$0.0003320	$0.0003230
2016-05-06	$0.0003230	$0.0003310	$0.0003310	$0.0003310
2016-05-07	$0.0003310	$0.0003300	$0.0003300	$0.0003300
2016-05-08	$0.0003300	$0.0003300	$0.0003760	$0.0003300
2016-05-09	$0.0003300	$0.0003320	$0.0003320	$0.0003320
2016-05-10	$0.0003320	$0.0003190	$0.0003420	$0.0003190
2016-05-11	$0.0003190	$0.0003760	$0.0004030	$0.0003210
2016-05-12	$0.0003760	$0.0003230	$0.0003770	$0.0003140
2016-05-13	$0.0003230	$0.0003460	$0.0003460	$0.0003460
2016-05-14	$0.0003460	$0.0003010	$0.0003470	$0.0003010
2016-05-15	$0.0003010	$0.0003020	$0.0003020	$0.0003020
2016-05-16	$0.0003020	$0.0003000	$0.0003000	$0.0003000
2016-05-17	$0.0003000	$0.0003170	$0.0004260	$0.0003040
2016-05-18	$0.0003170	$0.0003720	$0.0003860	$0.0003180
2016-05-19	$0.0003720	$0.0003190	$0.0003500	$0.0003190
2016-05-20	$0.0003190	$0.0003050	$0.0003400	$0.0003050
2016-05-21	$0.0003050	$0.0003100	$0.0003460	$0.0003100
2016-05-22	$0.0003100	$0.0003210	$0.0003210	$0.0003120
2016-05-23	$0.0003210	$0.0002930	$0.0003240	$0.0002930
2016-05-24	$0.0002930	$0.0002900	$0.0003030	$0.0002900
2016-05-25	$0.0002900	$0.0002970	$0.0002970	$0.0002700
2016-05-26	$0.0002970	$0.0003040	$0.0003040	$0.0003040
2016-05-27	$0.0003040	$0.0002940	$0.0003030	$0.0002940
2016-05-28	$0.0002940	$0.0003670	$0.0003670	$0.0003510
2016-05-29	$0.0003670	$0.0003040	$0.0003250	$0.0003040
2016-05-30	$0.0003040	$0.0003090	$0.0003140	$0.0003090
2016-05-31	$0.0003090	$0.0002960	$0.0003170	$0.0002960
2016-06-01	$0.0002960	$0.0003390	$0.0003440	$0.0002960
2016-06-02	$0.0003390	$0.0003490	$0.0003490	$0.0003380
2016-06-03	$0.0003490	$0.0003690	$0.0003690	$0.0003690
2016-06-04	$0.0003690	$0.0003830	$0.0004180	$0.0003660
2016-06-05	$0.0003830	$0.0003740	$0.0004140	$0.0003740
2016-06-06	$0.0003740	$0.0003560	$0.0004030	$0.0003560
2016-06-07	$0.0003560	$0.0003510	$0.0003510	$0.0003510
2016-06-08	$0.0003510	$0.0003600	$0.0003830	$0.0003600
2016-06-09	$0.0003600	$0.0003620	$0.0003620	$0.0003620
2016-06-10	$0.0003620	$0.0003520	$0.0003640	$0.0003520
2016-06-11	$0.0003520	$0.0003610	$0.0003610	$0.0003610
2016-06-12	$0.0003610	$0.0003930	$0.0004070	$0.0003930
2016-06-13	$0.0003930	$0.0003990	$0.0004130	$0.0003990
2016-06-14	$0.0003990	$0.0003700	$0.0004110	$0.0003430
2016-06-15	$0.0003700	$0.0003450	$0.0003730	$0.0003250
2016-06-16	$0.0003450	$0.0003580	$0.0003650	$0.0003580
2016-06-17	$0.0003580	$0.0003420	$0.0003570	$0.0003420
2016-06-18	$0.0003420	$0.0003540	$0.0003770	$0.0003470
2016-06-19	$0.0003540	$0.0003500	$0.0003500	$0.0003500
2016-06-20	$0.0003500	$0.0003380	$0.0003380	$0.0003380
2016-06-21	$0.0003380	$0.0003070	$0.0003070	$0.0003070
2016-06-22	$0.0003070	$0.0002360	$0.0002780	$0.0001540
2016-06-23	$0.0002360	$0.0002610	$0.0004470	$0.0001740
2016-06-24	$0.0002610	$0.0002960	$0.0003940	$0.0002300
2016-06-25	$0.0002960	$0.0001660	$0.0002650	$0.0001660
2016-06-26	$0.0001660	$0.0001250	$0.0001750	$0.0000630
2016-06-27	$0.0001250	$0.0003160	$0.0003680	$0.0001220
2016-06-28	$0.0003160	$0.0002710	$0.0003350	$0.0002130
2016-06-29	$0.0002710	$0.0002930	$0.0002930	$0.0002290
2016-06-30	$0.0002930	$0.0002480	$0.0003080	$0.0002080
2016-07-01	$0.0002480	$0.0002160	$0.0002500	$0.0002020
2016-07-02	$0.0002160	$0.0002440	$0.0002440	$0.0001960
2016-07-03	$0.0002440	$0.0002250	$0.0002450	$0.0001980
2016-07-04	$0.0002250	$0.0002570	$0.0002700	$0.0002300
2016-07-05	$0.0002570	$0.0002260	$0.0002520	$0.0002260
2016-07-06	$0.0002260	$0.0002290	$0.0002760	$0.0002290
2016-07-07	$0.0002290	$0.0002160	$0.0002410	$0.0002160
2016-07-08	$0.0002160	$0.0002580	$0.0002580	$0.0002250
2016-07-09	$0.0002580	$0.0002740	$0.0002800	$0.0002540
2016-07-10	$0.0002740	$0.0002720	$0.0002720	$0.0002390
2016-07-11	$0.0002720	$0.0002590	$0.0002650	$0.0002590
2016-07-12	$0.0002590	$0.0003020	$0.0003020	$0.0002680
2016-07-13	$0.0003020	$0.0002710	$0.0002910	$0.0002710
2016-07-14	$0.0002710	$0.0003160	$0.0003160	$0.0003020
2016-07-15	$0.0003160	$0.0003190	$0.0003190	$0.0002520
2016-07-16	$0.0003190	$0.0003240	$0.0003240	$0.0003170
2016-07-17	$0.0003240	$0.0003310	$0.0003310	$0.0002640
2016-07-18	$0.0003310	$0.0003220	$0.0003550	$0.0002080
2016-07-19	$0.0003220	$0.0002750	$0.0003290	$0.0002350
2016-07-20	$0.0002750	$0.0003060	$0.0003060	$0.0002720
2016-07-21	$0.0003060	$0.0002790	$0.0003260	$0.0002720
2016-07-22	$0.0002790	$0.0002540	$0.0002800	$0.0002340
2016-07-23	$0.0002540	$0.0003080	$0.0003080	$0.0002420
2016-07-24	$0.0003080	$0.0002900	$0.0003100	$0.0001980
2016-07-25	$0.0002900	$0.0002290	$0.0002750	$0.0002290
2016-07-26	$0.0002290	$0.0002360	$0.0002620	$0.0002030
2016-07-27	$0.0002360	$0.0002100	$0.0002420	$0.0002100
2016-07-28	$0.0002100	$0.0001960	$0.0002490	$0.0001960
2016-07-29	$0.0001960	$0.0002160	$0.0002160	$0.0001970
2016-07-30	$0.0002160	$0.0002420	$0.0002420	$0.0002100
2016-07-31	$0.0002420	$0.0002110	$0.0002300	$0.0002110
2016-08-01	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2016-08-02	$0.0002120	$0.0001900	$0.0001900	$0.0001850
2016-08-03	$0.0001900	$0.0002100	$0.0002100	$0.0001930
2016-08-04	$0.0002100	$0.0005760	$0.0007890	$0.0002130
2016-08-05	$0.0005760	$0.0009880	$0.0016840	$0.0005750
2016-08-06	$0.0009880	$0.0010970	$0.0014660	$0.0008680
2016-08-07	$0.0010970	$0.0007620	$0.0012410	$0.0005850
2016-08-08	$0.0007620	$0.0004890	$0.0008250	$0.0003480
2016-08-09	$0.0004890	$0.0009070	$0.0011530	$0.0003800
2016-08-10	$0.0009070	$0.0006910	$0.0009930	$0.0006090
2016-08-11	$0.0006910	$0.0006940	$0.0008290	$0.0006060
2016-08-12	$0.0006940	$0.0005870	$0.0007160	$0.0005870
2016-08-13	$0.0005870	$0.0006260	$0.0006260	$0.0005730
2016-08-14	$0.0006260	$0.0005580	$0.0006200	$0.0005290
2016-08-15	$0.0005580	$0.0005330	$0.0005610	$0.0005160
2016-08-16	$0.0005330	$0.0005510	$0.0005630	$0.0005220
2016-08-17	$0.0005510	$0.0005440	$0.0005440	$0.0005040
2016-08-18	$0.0005440	$0.0005450	$0.0005450	$0.0005100
2016-08-19	$0.0005450	$0.0005400	$0.0005520	$0.0005400
2016-08-20	$0.0005400	$0.0005830	$0.0005830	$0.0005180
2016-08-21	$0.0005830	$0.0015270	$0.0015790	$0.0005340
2016-08-22	$0.0015270	$0.0008220	$0.0016160	$0.0006520
2016-08-23	$0.0008220	$0.0007290	$0.0009280	$0.0006940
2016-08-24	$0.0007290	$0.0006430	$0.0007480	$0.0005860
2016-08-25	$0.0006430	$0.0008090	$0.0014220	$0.0006420
2016-08-26	$0.0008090	$0.0007820	$0.0010600	$0.0005740
2016-08-27	$0.0007820	$0.0006840	$0.0007870	$0.0006390
2016-08-28	$0.0006840	$0.0006840	$0.0007700	$0.0006440
2016-08-29	$0.0006840	$0.0006430	$0.0007580	$0.0005800
2016-08-30	$0.0006430	$0.0006810	$0.0006930	$0.0006000
2016-08-31	$0.0006810	$0.0006600	$0.0006770	$0.0005910
2016-09-01	$0.0006600	$0.0006010	$0.0006640	$0.0006010
2016-09-02	$0.0006010	$0.0006040	$0.0006160	$0.0005700
2016-09-03	$0.0006040	$0.0006410	$0.0006410	$0.0005930
2016-09-04	$0.0006410	$0.0006400	$0.0006520	$0.0006100
2016-09-05	$0.0006400	$0.0006240	$0.0007390	$0.0006120
2016-09-06	$0.0006240	$0.0007390	$0.0010500	$0.0006720
2016-09-07	$0.0007390	$0.0007480	$0.0010730	$0.0006440
2016-09-08	$0.0007480	$0.0006260	$0.0008260	$0.0005500
2016-09-09	$0.0006260	$0.0004670	$0.0008040	$0.0004180
2016-09-10	$0.0004670	$0.0005000	$0.0006120	$0.0004500
2016-09-11	$0.0005000	$0.0004780	$0.0005210	$0.0004600
2016-09-12	$0.0004780	$0.0004800	$0.0005530	$0.0004740
2016-09-13	$0.0004800	$0.0004750	$0.0004990	$0.0004560
2016-09-14	$0.0004750	$0.0004510	$0.0005550	$0.0004390
2016-09-15	$0.0004510	$0.0004200	$0.0004990	$0.0004200
2016-09-16	$0.0004200	$0.0004250	$0.0004740	$0.0004070
2016-09-17	$0.0004250	$0.0004550	$0.0004550	$0.0004070
2016-09-18	$0.0004550	$0.0004340	$0.0004460	$0.0004280
2016-09-19	$0.0004340	$0.0004210	$0.0004640	$0.0004090
2016-09-20	$0.0004210	$0.0004390	$0.0004510	$0.0004080
2016-09-21	$0.0004390	$0.0004060	$0.0004420	$0.0003880
2016-09-22	$0.0004060	$0.0004050	$0.0004230	$0.0003750
2016-09-23	$0.0004050	$0.0004040	$0.0004100	$0.0003860
2016-09-24	$0.0004040	$0.0004100	$0.0004160	$0.0003800
2016-09-25	$0.0004100	$0.0004090	$0.0004090	$0.0003610
2016-09-26	$0.0004090	$0.0004790	$0.0005640	$0.0004120
2016-09-27	$0.0004790	$0.0004300	$0.0004780	$0.0004300
2016-09-28	$0.0004300	$0.0003990	$0.0004660	$0.0003630
2016-09-29	$0.0003990	$0.0004290	$0.0004660	$0.0003990
2016-09-30	$0.0004290	$0.0004440	$0.0004440	$0.0004260
2016-10-01	$0.0004440	$0.0004420	$0.0004480	$0.0004290
2016-10-02	$0.0004420	$0.0004280	$0.0004280	$0.0004280
2016-10-03	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2016-10-04	$0.0004280	$0.0003960	$0.0004200	$0.0003960
2016-10-05	$0.0003960	$0.0004100	$0.0004400	$0.0004100
2016-10-06	$0.0004100	$0.0003970	$0.0004090	$0.0003970
2016-10-07	$0.0003970	$0.0003940	$0.0004130	$0.0003940
2016-10-08	$0.0003940	$0.0004020	$0.0004020	$0.0003950
2016-10-09	$0.0004020	$0.0004060	$0.0004060	$0.0003940
2016-10-10	$0.0004060	$0.0004260	$0.0004690	$0.0004010
2016-10-11	$0.0004260	$0.0004550	$0.0004610	$0.0004230
2016-10-12	$0.0004550	$0.0004130	$0.0004200	$0.0004130
2016-10-13	$0.0004130	$0.0004130	$0.0004390	$0.0004130
2016-10-14	$0.0004130	$0.0004210	$0.0004340	$0.0003960
2016-10-15	$0.0004210	$0.0004140	$0.0004330	$0.0003950
2016-10-16	$0.0004140	$0.0004030	$0.0004160	$0.0003970
2016-10-17	$0.0004030	$0.0004080	$0.0004270	$0.0004080
2016-10-18	$0.0004080	$0.0004450	$0.0004830	$0.0004070
2016-10-19	$0.0004450	$0.0004400	$0.0004400	$0.0004400
2016-10-20	$0.0004400	$0.0004150	$0.0004400	$0.0004150
2016-10-21	$0.0004150	$0.0004160	$0.0004220	$0.0004160
2016-10-22	$0.0004160	$0.0003740	$0.0004330	$0.0003150
2016-10-23	$0.0003740	$0.0003530	$0.0003720	$0.0002220
2016-10-24	$0.0003530	$0.0003060	$0.0003250	$0.0002470
2016-10-25	$0.0003060	$0.0002730	$0.0003780	$0.0002540
2016-10-26	$0.0002730	$0.0003370	$0.0004120	$0.0002830
2016-10-27	$0.0003370	$0.0003340	$0.0003550	$0.0003070
2016-10-28	$0.0003340	$0.0003220	$0.0003640	$0.0002810
2016-10-29	$0.0003220	$0.0003500	$0.0003500	$0.0002000
2016-10-30	$0.0003500	$0.0003140	$0.0003900	$0.0002930
2016-10-31	$0.0003140	$0.0002930	$0.0003140	$0.0002930
2016-11-01	$0.0002930	$0.0003710	$0.0004140	$0.0003270
2016-11-02	$0.0003710	$0.0003740	$0.0003740	$0.0002930
2016-11-03	$0.0003740	$0.0003420	$0.0003560	$0.0002600
2016-11-04	$0.0003420	$0.0003580	$0.0003580	$0.0003020
2016-11-05	$0.0003580	$0.0003160	$0.0003230	$0.0003020
2016-11-06	$0.0003160	$0.0002910	$0.0003200	$0.0002910
2016-11-07	$0.0002910	$0.0003100	$0.0003100	$0.0002890
2016-11-08	$0.0003100	$0.0003270	$0.0003340	$0.0003130
2016-11-09	$0.0003270	$0.0003320	$0.0003320	$0.0003100
2016-11-10	$0.0003320	$0.0003140	$0.0003290	$0.0003070
2016-11-11	$0.0003140	$0.0003070	$0.0003220	$0.0003070
2016-11-12	$0.0003070	$0.0003100	$0.0003100	$0.0003100
2016-11-13	$0.0003100	$0.0002950	$0.0003020	$0.0002880
2016-11-14	$0.0002950	$0.0003100	$0.0003170	$0.0002960
2016-11-15	$0.0003100	$0.0003270	$0.0003270	$0.0003060
2016-11-16	$0.0003270	$0.0003260	$0.0003260	$0.0003260
2016-11-17	$0.0003260	$0.0003240	$0.0003240	$0.0003100
2016-11-18	$0.0003240	$0.0003140	$0.0003290	$0.0002760
2016-11-19	$0.0003140	$0.0003290	$0.0003440	$0.0002320
2016-11-20	$0.0003290	$0.0002910	$0.0003200	$0.0002910
2016-11-21	$0.0002910	$0.0003170	$0.0003170	$0.0003170
2016-11-22	$0.0003170	$0.0003150	$0.0003150	$0.0002850
2016-11-23	$0.0003150	$0.0003340	$0.0003340	$0.0003190
2016-11-24	$0.0003340	$0.0003380	$0.0003380	$0.0003310
2016-11-25	$0.0003380	$0.0003330	$0.0003330	$0.0003330
2016-11-26	$0.0003330	$0.0003010	$0.0003010	$0.0003010
2016-11-27	$0.0003010	$0.0002990	$0.0002990	$0.0002990
2016-11-28	$0.0002990	$0.0003370	$0.0003370	$0.0002710
2016-11-29	$0.0003370	$0.0003370	$0.0003370	$0.0003150
2016-11-30	$0.0003370	$0.0003420	$0.0003420	$0.0003270
2016-12-01	$0.0003420	$0.0003310	$0.0003390	$0.0002630
2016-12-02	$0.0003310	$0.0002540	$0.0003010	$0.0002310
2016-12-03	$0.0002540	$0.0002450	$0.0002520	$0.0002290
2016-12-04	$0.0002450	$0.0002530	$0.0002530	$0.0002300
2016-12-05	$0.0002530	$0.0002870	$0.0003320	$0.0002560
2016-12-06	$0.0002870	$0.0002650	$0.0003030	$0.0002650
2016-12-07	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2016-12-08	$0.0002680	$0.0004070	$0.0005460	$0.0003230
2016-12-09	$0.0004070	$0.0003850	$0.0004240	$0.0003850
2016-12-10	$0.0003850	$0.0003870	$0.0005260	$0.0003870
2016-12-11	$0.0003870	$0.0004530	$0.0004530	$0.0003840
2016-12-12	$0.0004530	$0.0004280	$0.0004280	$0.0003890
2016-12-13	$0.0004280	$0.0004280	$0.0004280	$0.0003890
2016-12-14	$0.0004280	$0.0004190	$0.0004190	$0.0004190
2016-12-15	$0.0004190	$0.0003260	$0.0003880	$0.0003260
2016-12-16	$0.0003260	$0.0003600	$0.0003600	$0.0003600
2016-12-17	$0.0003600	$0.0003620	$0.0003620	$0.0003620
2016-12-18	$0.0003620	$0.0003470	$0.0003630	$0.0003470
2016-12-19	$0.0003470	$0.0003400	$0.0003400	$0.0003400
2016-12-20	$0.0003400	$0.0003040	$0.0003440	$0.0002640
2016-12-21	$0.0003040	$0.0003150	$0.0003230	$0.0002650
2016-12-22	$0.0003150	$0.0003100	$0.0003180	$0.0002840
2016-12-23	$0.0003100	$0.0002940	$0.0003300	$0.0002940
2016-12-24	$0.0002940	$0.0002670	$0.0002850	$0.0002670
2016-12-25	$0.0002670	$0.0002940	$0.0002940	$0.0002760
2016-12-26	$0.0002940	$0.0002700	$0.0002880	$0.0002700
2016-12-27	$0.0002700	$0.0003150	$0.0003150	$0.0002780
2016-12-28	$0.0003150	$0.0003300	$0.0003300	$0.0003300
2016-12-29	$0.0003300	$0.0002910	$0.0002910	$0.0002910
2016-12-30	$0.0002910	$0.0002590	$0.0002880	$0.0002010
2016-12-31	$0.0002590	$0.0003370	$0.0003370	$0.0002220
2017-01-01	$0.0003370	$0.0003480	$0.0003980	$0.0002790
2017-01-02	$0.0003480	$0.0003260	$0.0003760	$0.0003260
2017-01-03	$0.0003260	$0.0003410	$0.0003410	$0.0003410
2017-01-04	$0.0003410	$0.0005340	$0.0007720	$0.0003630
2017-01-05	$0.0005340	$0.0004160	$0.0006530	$0.0003560
2017-01-06	$0.0004160	$0.0003280	$0.0005230	$0.0003100
2017-01-07	$0.0003280	$0.0003640	$0.0004180	$0.0002670
2017-01-08	$0.0003640	$0.0003780	$0.0003870	$0.0003510
2017-01-09	$0.0003780	$0.0003240	$0.0003780	$0.0003240
2017-01-10	$0.0003240	$0.0003710	$0.0003710	$0.0003530
2017-01-11	$0.0003710	$0.0002830	$0.0002980	$0.0002360
2017-01-12	$0.0002830	$0.0002840	$0.0002920	$0.0002510
2017-01-13	$0.0002840	$0.0002720	$0.0003050	$0.0002230
2017-01-14	$0.0002720	$0.0002870	$0.0002870	$0.0002460
2017-01-15	$0.0002870	$0.0002790	$0.0002790	$0.0002300
2017-01-16	$0.0002790	$0.0002560	$0.0002980	$0.0002230
2017-01-17	$0.0002560	$0.0003150	$0.0003150	$0.0002700
2017-01-18	$0.0003150	$0.0002700	$0.0003050	$0.0002700
2017-01-19	$0.0002700	$0.0003040	$0.0003040	$0.0002860
2017-01-20	$0.0003040	$0.0002950	$0.0003120	$0.0002320
2017-01-21	$0.0002950	$0.0002580	$0.0003220	$0.0002480
2017-01-22	$0.0002580	$0.0003120	$0.0003490	$0.0002660
2017-01-23	$0.0003120	$0.0003220	$0.0003320	$0.0002760
2017-01-24	$0.0003220	$0.0003310	$0.0006880	$0.0002770
2017-01-25	$0.0003310	$0.0003130	$0.0003490	$0.0002770
2017-01-26	$0.0003130	$0.0002660	$0.0003200	$0.0002470
2017-01-27	$0.0002660	$0.0002300	$0.0002660	$0.0002110
2017-01-28	$0.0002300	$0.0002570	$0.0002760	$0.0002390
2017-01-29	$0.0002570	$0.0002560	$0.0002560	$0.0002470
2017-01-30	$0.0002560	$0.0002490	$0.0002580	$0.0002300
2017-01-31	$0.0002490	$0.0002410	$0.0002610	$0.0002320
2017-02-01	$0.0002410	$0.0002550	$0.0002550	$0.0002360
2017-02-02	$0.0002550	$0.0002710	$0.0002710	$0.0002510
2017-02-03	$0.0002710	$0.0002630	$0.0002630	$0.0002530
2017-02-04	$0.0002630	$0.0002680	$0.0002790	$0.0002680
2017-02-05	$0.0002680	$0.0002440	$0.0002740	$0.0002440
2017-02-06	$0.0002440	$0.0002660	$0.0002660	$0.0002560
2017-02-07	$0.0002660	$0.0002830	$0.0002830	$0.0002830
2017-02-08	$0.0002830	$0.0002850	$0.0002850	$0.0002530
2017-02-09	$0.0002850	$0.0002540	$0.0002640	$0.0002540
2017-02-10	$0.0002540	$0.0002690	$0.0002690	$0.0002490
2017-02-11	$0.0002690	$0.0002720	$0.0002720	$0.0002520
2017-02-12	$0.0002720	$0.0002790	$0.0002990	$0.0002490
2017-02-13	$0.0002790	$0.0002690	$0.0002890	$0.0002490
2017-02-14	$0.0002690	$0.0002520	$0.0002820	$0.0002520
2017-02-15	$0.0002520	$0.0003020	$0.0003020	$0.0002520
2017-02-16	$0.0003020	$0.0002790	$0.0003100	$0.0002680
2017-02-17	$0.0002790	$0.0002830	$0.0002830	$0.0002830
2017-02-18	$0.0002830	$0.0002740	$0.0002840	$0.0002740
2017-02-19	$0.0002740	$0.0002730	$0.0002730	$0.0002620
2017-02-20	$0.0002730	$0.0003020	$0.0003020	$0.0002800
2017-02-21	$0.0003020	$0.0003360	$0.0003360	$0.0003020
2017-02-22	$0.0003360	$0.0003020	$0.0003360	$0.0003020
2017-02-23	$0.0003020	$0.0003160	$0.0003400	$0.0003160
2017-02-24	$0.0003160	$0.0003290	$0.0003290	$0.0002940
2017-02-25	$0.0003290	$0.0002760	$0.0003220	$0.0002760
2017-02-26	$0.0002760	$0.0003160	$0.0003280	$0.0002700
2017-02-27	$0.0003160	$0.0003090	$0.0003450	$0.0002850
2017-02-28	$0.0003090	$0.0003210	$0.0003330	$0.0002620
2017-03-01	$0.0003210	$0.0002810	$0.0003300	$0.0002690
2017-03-02	$0.0002810	$0.0002890	$0.0003390	$0.0002890
2017-03-03	$0.0002890	$0.0002950	$0.0002950	$0.0002950
2017-03-04	$0.0002950	$0.0003030	$0.0003160	$0.0002910
2017-03-05	$0.0003030	$0.0002670	$0.0003180	$0.0002670
2017-03-06	$0.0002670	$0.0003060	$0.0003190	$0.0002680
2017-03-07	$0.0003060	$0.0003080	$0.0003080	$0.0002840
2017-03-08	$0.0003080	$0.0002640	$0.0002870	$0.0002410
2017-03-09	$0.0002640	$0.0003100	$0.0003100	$0.0002740
2017-03-10	$0.0003100	$0.0002780	$0.0002890	$0.0002560
2017-03-11	$0.0002780	$0.0003070	$0.0003540	$0.0002830
2017-03-12	$0.0003070	$0.0003800	$0.0003920	$0.0003180
2017-03-13	$0.0003800	$0.0003220	$0.0004210	$0.0003100
2017-03-14	$0.0003220	$0.0003360	$0.0003980	$0.0002980
2017-03-15	$0.0003360	$0.0003380	$0.0005140	$0.0003260
2017-03-16	$0.0003380	$0.0003400	$0.0003990	$0.0003170
2017-03-17	$0.0003400	$0.0003320	$0.0003750	$0.0003110
2017-03-18	$0.0003320	$0.0002820	$0.0003890	$0.0002820
2017-03-19	$0.0002820	$0.0003170	$0.0003480	$0.0002860
2017-03-20	$0.0003170	$0.0003980	$0.0003980	$0.0003040
2017-03-21	$0.0003980	$0.0003360	$0.0004260	$0.0002470
2017-03-22	$0.0003360	$0.0003240	$0.0003550	$0.0003030
2017-03-23	$0.0003240	$0.0004140	$0.0004140	$0.0003210
2017-03-24	$0.0004140	$0.0004510	$0.0004700	$0.0003570
2017-03-25	$0.0004510	$0.0003860	$0.0004740	$0.0003670
2017-03-26	$0.0003860	$0.0003490	$0.0004850	$0.0003490
2017-03-27	$0.0003490	$0.0005230	$0.0005230	$0.0003760
2017-03-28	$0.0005230	$0.0005220	$0.0005950	$0.0004180
2017-03-29	$0.0005220	$0.0004690	$0.0005310	$0.0003960
2017-03-30	$0.0004690	$0.0006020	$0.0006120	$0.0004050
2017-03-31	$0.0006020	$0.0005830	$0.0006370	$0.0004750
2017-04-01	$0.0005830	$0.0006410	$0.0006410	$0.0004890
2017-04-02	$0.0006410	$0.0006800	$0.0006800	$0.0005490
2017-04-03	$0.0006800	$0.0007340	$0.0008380	$0.0006430
2017-04-04	$0.0007340	$0.0007540	$0.0007540	$0.0006510
2017-04-05	$0.0007540	$0.0007800	$0.0007800	$0.0006550
2017-04-06	$0.0007800	$0.0007250	$0.0008320	$0.0007250
2017-04-07	$0.0007250	$0.0007020	$0.0007260	$0.0006900
2017-04-08	$0.0007020	$0.0006490	$0.0007440	$0.0005790
2017-04-09	$0.0006490	$0.0005540	$0.0006980	$0.0004700
2017-04-10	$0.0005540	$0.0005430	$0.0006150	$0.0003620
2017-04-11	$0.0005430	$0.0005490	$0.0005740	$0.0004880
2017-04-12	$0.0005490	$0.0005700	$0.0005820	$0.0005210
2017-04-13	$0.0005700	$0.0005410	$0.0006000	$0.0005060
2017-04-14	$0.0005410	$0.0005890	$0.0006240	$0.0005300
2017-04-15	$0.0005890	$0.0006470	$0.0006830	$0.0005530
2017-04-16	$0.0006470	$0.0006820	$0.0007180	$0.0006240
2017-04-17	$0.0006820	$0.0007760	$0.0008240	$0.0006810
2017-04-18	$0.0007760	$0.0008920	$0.0009170	$0.0007720
2017-04-19	$0.0008920	$0.0008630	$0.0008990	$0.0008260
2017-04-20	$0.0008630	$0.0008170	$0.0008910	$0.0007180
2017-04-21	$0.0008170	$0.0008620	$0.0008620	$0.0007250
2017-04-22	$0.0008620	$0.0007820	$0.0008560	$0.0007570
2017-04-23	$0.0007820	$0.0007740	$0.0009240	$0.0007740
2017-04-24	$0.0007740	$0.0007990	$0.0008240	$0.0007740
2017-04-25	$0.0007990	$0.0008220	$0.0008470	$0.0007460
2017-04-26	$0.0008220	$0.0008230	$0.0009520	$0.0007080
2017-04-27	$0.0008230	$0.0007460	$0.0008530	$0.0006530
2017-04-28	$0.0007460	$0.0007580	$0.0008380	$0.0007310
2017-04-29	$0.0007580	$0.0007350	$0.0008020	$0.0007350
2017-04-30	$0.0007350	$0.0008250	$0.0008250	$0.0007440
2017-05-01	$0.0008250	$0.0008070	$0.0008640	$0.0007360
2017-05-02	$0.0008070	$0.0008100	$0.0008240	$0.0007370
2017-05-03	$0.0008100	$0.0008620	$0.0008620	$0.0007720
2017-05-04	$0.0008620	$0.0007430	$0.0008800	$0.0007430
2017-05-05	$0.0007430	$0.0007390	$0.0008290	$0.0007240
2017-05-06	$0.0007390	$0.0008500	$0.0008960	$0.0007570
2017-05-07	$0.0008500	$0.0008080	$0.0008700	$0.0008080
2017-05-08	$0.0008080	$0.0009160	$0.0009820	$0.0008660
2017-05-09	$0.0009160	$0.0009510	$0.0009680	$0.0008830
2017-05-10	$0.0009510	$0.0009290	$0.0010340	$0.0008240
2017-05-11	$0.0009290	$0.0008550	$0.0009640	$0.0008370
2017-05-12	$0.0008550	$0.0009950	$0.0009950	$0.0007930
2017-05-13	$0.0009950	$0.0009350	$0.0010410	$0.0009350
2017-05-14	$0.0009350	$0.0010460	$0.0010460	$0.0009400
2017-05-15	$0.0010460	$0.0018460	$0.0020680	$0.0007520
2017-05-16	$0.0018460	$0.0014350	$0.0021960	$0.0012970
2017-05-17	$0.0014350	$0.0015130	$0.0017110	$0.0013870
2017-05-18	$0.0015130	$0.0016180	$0.0019750	$0.0014300
2017-05-19	$0.0016180	$0.0021390	$0.0023350	$0.0015700
2017-05-20	$0.0021390	$0.0021420	$0.0022240	$0.0015300
2017-05-21	$0.0021420	$0.0025550	$0.0026780	$0.0020240
2017-05-22	$0.0025550	$0.0020820	$0.0027400	$0.0017630
2017-05-23	$0.0020820	$0.0025680	$0.0026360	$0.0018180
2017-05-24	$0.0025680	$0.0028370	$0.0032030	$0.0024210
2017-05-25	$0.0028370	$0.0024920	$0.0028840	$0.0023070
2017-05-26	$0.0024920	$0.0026040	$0.0028510	$0.0023350
2017-05-27	$0.0026040	$0.0022990	$0.0025860	$0.0018470
2017-05-28	$0.0022990	$0.0028020	$0.0028900	$0.0021670
2017-05-29	$0.0028020	$0.0033490	$0.0034860	$0.0026200
2017-05-30	$0.0033490	$0.0045170	$0.005394	$0.0031790
2017-05-31	$0.0045170	$0.0038700	$0.005643	$0.0035010
2017-06-01	$0.0038700	$0.0041740	$0.0047290	$0.0039570
2017-06-02	$0.0042700	$0.0043120	$0.0044370	$0.0040630
2017-06-03	$0.0043120	$0.005905	$0.005905	$0.0043270
2017-06-04	$0.005905	$0.005174	$0.006335	$0.0047200
2017-06-05	$0.005174	$0.008142	$0.009413	$0.005410
2017-06-06	$0.008142	$0.008152	$0.009128	$0.006028
2017-06-07	$0.008152	$0.009259	$0.0106600	$0.007617
2017-06-08	$0.009259	$0.0147800	$0.0207400	$0.009628
2017-06-09	$0.0147800	$0.0138000	$0.0154300	$0.0126500
2017-06-10	$0.0138000	$0.0136300	$0.0172000	$0.0133100
2017-06-11	$0.0136300	$0.0139500	$0.0151600	$0.008801
2017-06-12	$0.0139500	$0.0119600	$0.0137900	$0.0112400
2017-06-13	$0.0119600	$0.0129700	$0.0131000	$0.0119600
2017-06-14	$0.0129700	$0.0143100	$0.0144100	$0.0113000
2017-06-15	$0.0143100	$0.0121400	$0.0143100	$0.0117200
2017-06-16	$0.0121400	$0.0128900	$0.0136500	$0.0124200
2017-06-17	$0.0128900	$0.0133000	$0.0145800	$0.0132800
2017-06-18	$0.0133000	$0.0117300	$0.0134900	$0.0106700
2017-06-19	$0.0117300	$0.0099960	$0.0133500	$0.009342
2017-06-20	$0.0099960	$0.0108500	$0.0123900	$0.009723
2017-06-21	$0.0111000	$0.0133100	$0.0146500	$0.009639
2017-06-22	$0.0133100	$0.0126100	$0.0144300	$0.0117600
2017-06-23	$0.0126100	$0.0119800	$0.0127400	$0.0106500
2017-06-24	$0.0119800	$0.0108800	$0.0122300	$0.0101500
2017-06-25	$0.0108800	$0.0108000	$0.0115900	$0.0103200
2017-06-26	$0.0108000	$0.009246	$0.0104000	$0.008683
2017-06-27	$0.009246	$0.009560	$0.009792	$0.008294
2017-06-28	$0.009560	$0.009563	$0.0103100	$0.007733
2017-06-29	$0.009563	$0.008059	$0.009696	$0.007368
2017-06-30	$0.008059	$0.007293	$0.007864	$0.007219
2017-07-01	$0.007293	$0.006837	$0.007516	$0.006789
2017-07-02	$0.006837	$0.007356	$0.007812	$0.006595
2017-07-03	$0.007356	$0.008258	$0.0099810	$0.007151
2017-07-04	$0.008258	$0.009422	$0.0101300	$0.008297
2017-07-05	$0.009422	$0.009014	$0.0103800	$0.008514
2017-07-06	$0.009014	$0.008810	$0.009254	$0.008026
2017-07-07	$0.008810	$0.007542	$0.008497	$0.007341
2017-07-08	$0.007542	$0.007746	$0.007772	$0.007438
2017-07-09	$0.007746	$0.007509	$0.008087	$0.007434
2017-07-10	$0.007509	$0.006141	$0.007126	$0.006094
2017-07-11	$0.006141	$0.0042530	$0.006136	$0.0028360
2017-07-12	$0.0042530	$0.005191	$0.005407	$0.0043980
2017-07-13	$0.005191	$0.0047250	$0.005646	$0.0045600
2017-07-14	$0.0047250	$0.0044010	$0.0047360	$0.0042450
2017-07-15	$0.0044010	$0.0039110	$0.0039700	$0.0035950
2017-07-16	$0.0039110	$0.0035980	$0.0037900	$0.0031580
2017-07-17	$0.0035980	$0.0048690	$0.0048690	$0.0039310
2017-07-18	$0.0048690	$0.005754	$0.006868	$0.0048260
2017-07-19	$0.005754	$0.005136	$0.006665	$0.005022
2017-07-20	$0.005136	$0.007022	$0.008541	$0.006019
2017-07-21	$0.007022	$0.006393	$0.006821	$0.006286
2017-07-22	$0.006393	$0.006921	$0.007091	$0.006694
2017-07-23	$0.006921	$0.006175	$0.006892	$0.006092
2017-07-24	$0.006175	$0.006522	$0.006853	$0.006190
2017-07-25	$0.006522	$0.005604	$0.006276	$0.005553
2017-07-26	$0.005604	$0.005758	$0.005989	$0.005477
2017-07-27	$0.005758	$0.005949	$0.006191	$0.005895
2017-07-28	$0.005949	$0.005501	$0.006371	$0.005389
2017-07-29	$0.005501	$0.005139	$0.005631	$0.005030
2017-07-30	$0.005139	$0.005146	$0.005533	$0.0049800
2017-07-31	$0.005146	$0.005449	$0.005536	$0.005132
2017-08-01	$0.005421	$0.005274	$0.005357	$0.0042580
2017-08-02	$0.005274	$0.005006	$0.005223	$0.0045700
2017-08-03	$0.005006	$0.005142	$0.005339	$0.0048890
2017-08-04	$0.005142	$0.005152	$0.005268	$0.0049510
2017-08-05	$0.005152	$0.005286	$0.005840	$0.005057
2017-08-06	$0.005286	$0.007434	$0.0115400	$0.005171
2017-08-07	$0.007434	$0.007144	$0.0101000	$0.006225
2017-08-08	$0.007144	$0.007030	$0.008848	$0.005624
2017-08-09	$0.007030	$0.007669	$0.008640	$0.006396
2017-08-10	$0.007669	$0.007399	$0.008530	$0.007091
2017-08-11	$0.007399	$0.007199	$0.008076	$0.007126
2017-08-12	$0.007199	$0.006930	$0.007859	$0.006853
2017-08-13	$0.006930	$0.006541	$0.007597	$0.006541
2017-08-14	$0.006541	$0.006232	$0.007314	$0.005843
2017-08-15	$0.006232	$0.006326	$0.009156	$0.005327
2017-08-16	$0.006326	$0.007020	$0.008863	$0.006625
2017-08-17	$0.007020	$0.006290	$0.006932	$0.005734
2017-08-18	$0.006290	$0.005706	$0.006445	$0.005542
2017-08-19	$0.005706	$0.005977	$0.006018	$0.005479
2017-08-20	$0.005977	$0.005978	$0.006059	$0.005531
2017-08-21	$0.005978	$0.006608	$0.006849	$0.005687
2017-08-22	$0.006608	$0.0110400	$0.0112900	$0.006175
2017-08-23	$0.0110400	$0.008613	$0.0113100	$0.007537
2017-08-24	$0.008613	$0.007816	$0.008982	$0.007255
2017-08-25	$0.007816	$0.008118	$0.008729	$0.007681
2017-08-26	$0.008118	$0.007921	$0.008487	$0.007834
2017-08-27	$0.007921	$0.007779	$0.008127	$0.007388
2017-08-28	$0.007779	$0.009351	$0.0108900	$0.007551
2017-08-29	$0.009351	$0.009011	$0.0100700	$0.008321
2017-08-30	$0.009011	$0.008937	$0.009395	$0.008433
2017-08-31	$0.008937	$0.009281	$0.009612	$0.008997
2017-09-01	$0.009281	$0.0145200	$0.0170300	$0.009548
2017-09-02	$0.0145200	$0.0113400	$0.0136300	$0.0106100
2017-09-03	$0.0113400	$0.0110700	$0.0131500	$0.0106100
2017-09-04	$0.0110700	$0.0102400	$0.0113100	$0.009431
2017-09-05	$0.0102400	$0.0101800	$0.0112400	$0.009083
2017-09-06	$0.0101800	$0.0102100	$0.0110400	$0.009607
2017-09-07	$0.0102100	$0.0141800	$0.0171100	$0.0102000
2017-09-08	$0.0141800	$0.0123700	$0.0142800	$0.0117700
2017-09-09	$0.0123700	$0.0119600	$0.0126600	$0.0117000
2017-09-10	$0.0119600	$0.0125300	$0.0127800	$0.0107400
2017-09-11	$0.0125300	$0.0113000	$0.0126500	$0.0107600
2017-09-12	$0.0113000	$0.0118500	$0.0126800	$0.0108500
2017-09-13	$0.0118500	$0.0112200	$0.0135500	$0.0104900
2017-09-14	$0.0112200	$0.0105400	$0.0111200	$0.009340
2017-09-15	$0.0105400	$0.0122600	$0.0131800	$0.0101000
2017-09-16	$0.0122600	$0.0109100	$0.0135800	$0.0109100
2017-09-17	$0.0109100	$0.0121000	$0.0131000	$0.0108800
2017-09-18	$0.0121000	$0.0162800	$0.0172200	$0.0133700
2017-09-19	$0.0162800	$0.0172300	$0.0210600	$0.0150800
2017-09-20	$0.0172300	$0.0301600	$0.0435600	$0.0165000
2017-09-21	$0.0301600	$0.0234000	$0.0340400	$0.0220300
2017-09-22	$0.0234000	$0.0237300	$0.0269700	$0.0222200
2017-09-23	$0.0237300	$0.0259500	$0.0294700	$0.0249300
2017-09-24	$0.0259500	$0.0246800	$0.0280600	$0.0237300
2017-09-25	$0.0246800	$0.0223000	$0.0269000	$0.0214300
2017-09-26	$0.0223000	$0.0204000	$0.0229700	$0.0194600
2017-09-27	$0.0204000	$0.0241400	$0.0254400	$0.0213600
2017-09-28	$0.0241400	$0.0214000	$0.0241200	$0.0209800
2017-09-29	$0.0214000	$0.0292100	$0.0336300	$0.0188200
2017-09-30	$0.0292100	$0.0276000	$0.0327900	$0.0263400
2017-10-01	$0.0276000	$0.0287100	$0.0301200	$0.0254100
2017-10-02	$0.0287100	$0.0257000	$0.0302400	$0.0252200
2017-10-03	$0.0257000	$0.0226500	$0.0257100	$0.0222200
2017-10-04	$0.0226500	$0.0248100	$0.0270000	$0.0203300
2017-10-05	$0.0248100	$0.0233400	$0.0280500	$0.0230800
2017-10-06	$0.0233400	$0.0250900	$0.0258400	$0.0232600
2017-10-07	$0.0250900	$0.0241800	$0.0257300	$0.0241300
2017-10-08	$0.0241800	$0.0213100	$0.0255900	$0.0207500
2017-10-09	$0.0213100	$0.0202600	$0.0242200	$0.0199700
2017-10-10	$0.0202600	$0.0233400	$0.0251500	$0.0190500
2017-10-11	$0.0233400	$0.0248400	$0.0279800	$0.0217100
2017-10-12	$0.0248400	$0.0246100	$0.0292300	$0.0241800
2017-10-13	$0.0246100	$0.0221000	$0.0281300	$0.0214800
2017-10-14	$0.0221000	$0.0216700	$0.0266800	$0.0203900
2017-10-15	$0.0216700	$0.0238900	$0.0264500	$0.0210500
2017-10-16	$0.0238400	$0.0262000	$0.0311000	$0.0229800
2017-10-17	$0.0263800	$0.0255900	$0.0279400	$0.0244700
2017-10-18	$0.0255900	$0.0252600	$0.0262600	$0.0245900
2017-10-19	$0.0252600	$0.0261000	$0.0269000	$0.0253600
2017-10-20	$0.0261000	$0.0258900	$0.0323600	$0.0250500
2017-10-21	$0.0258900	$0.0221000	$0.0259500	$0.0198800
2017-10-22	$0.0221000	$0.0247700	$0.0327900	$0.0209400
2017-10-23	$0.0247700	$0.0228500	$0.0270400	$0.0226100
2017-10-24	$0.0228500	$0.0251400	$0.0267900	$0.0210000
2017-10-25	$0.0251400	$0.0280400	$0.0287300	$0.0259800
2017-10-26	$0.0280400	$0.0269100	$0.0290300	$0.0267900
2017-10-27	$0.0269100	$0.0249000	$0.0268100	$0.0239800
2017-10-28	$0.0249000	$0.0250300	$0.0280600	$0.0241100
2017-10-29	$0.0250300	$0.0262500	$0.0301800	$0.0255100
2017-10-30	$0.0262500	$0.0310500	$0.0387100	$0.0254800
2017-10-31	$0.0310500	$0.0300000	$0.0349000	$0.0292200
2017-11-01	$0.0299900	$0.0350400	$0.0410300	$0.0307900
2017-11-02	$0.0350400	$0.0364600	$0.0507	$0.0332300
2017-11-03	$0.0364600	$0.0396900	$0.0436300	$0.0357600
2017-11-04	$0.0396700	$0.0493400	$0.0508	$0.0405700
2017-11-05	$0.0493400	$0.0457400	$0.0610	$0.0447800
2017-11-06	$0.0457400	$0.0526	$0.0555	$0.0425900
2017-11-07	$0.0526	$0.0488700	$0.0568	$0.0475900
2017-11-08	$0.0488600	$0.0469000	$0.0543	$0.0469000
2017-11-09	$0.0476400	$0.0484800	$0.0512	$0.0449200
2017-11-10	$0.0484800	$0.0415000	$0.0461600	$0.0380800
2017-11-11	$0.0415000	$0.0429200	$0.0447600	$0.0392400
2017-11-12	$0.0429200	$0.0374400	$0.0420900	$0.0353300
2017-11-13	$0.0374400	$0.0433700	$0.0468300	$0.0401100
2017-11-14	$0.0433700	$0.0419600	$0.0462500	$0.0395800
2017-11-15	$0.0419600	$0.0438400	$0.0471200	$0.0425300
2017-11-16	$0.0438400	$0.0511	$0.0573	$0.0463400
2017-11-17	$0.0511	$0.0604	$0.0716	$0.0472000
2017-11-18	$0.0608	$0.0599	$0.0623	$0.0563
2017-11-19	$0.0602	$0.0566	$0.0623	$0.0539
2017-11-20	$0.0566	$0.0538	$0.0602	$0.0536
2017-11-21	$0.0538	$0.0557	$0.0599	$0.0518
2017-11-22	$0.0557	$0.0566	$0.0633	$0.0544
2017-11-23	$0.0566	$0.0544	$0.0564	$0.0535
2017-11-24	$0.0544	$0.0519	$0.0561	$0.0518
2017-11-25	$0.0519	$0.0559	$0.0579	$0.0552
2017-11-26	$0.0559	$0.0625	$0.0643	$0.0594
2017-11-27	$0.0625	$0.0609	$0.0701	$0.0608
2017-11-28	$0.0618	$0.0604	$0.0685	$0.0586
2017-11-29	$0.0604	$0.0723	$0.0736	$0.0589
2017-11-30	$0.0719	$0.0706	$0.0796	$0.0659
2017-12-01	$0.0706	$0.0880	$0.0981	$0.0739
2017-12-02	$0.0880	$0.0877	$0.0993100	$0.0819
2017-12-03	$0.0877	$0.1302000	$0.1574000	$0.0824
2017-12-04	$0.1302000	$0.1358000	$0.1710000	$0.1274000
2017-12-05	$0.1358000	$0.1356000	$0.1572000	$0.1188000
2017-12-06	$0.1356000	$0.1636000	$0.1870000	$0.1452000
2017-12-07	$0.1662000	$0.1129000	$0.2037000	$0.1011000
2017-12-08	$0.1130000	$0.1354000	$0.1862000	$0.0963
2017-12-09	$0.1354000	$0.1369000	$0.1398000	$0.1147000
2017-12-10	$0.1368000	$0.1355000	$0.1655000	$0.1262000
2017-12-11	$0.1355000	$0.1394000	$0.1690000	$0.1349000
2017-12-12	$0.1394000	$0.1452000	$0.1623000	$0.1384000
2017-12-13	$0.1452000	$0.1694000	$0.1894000	$0.1368000
2017-12-14	$0.1694000	$0.1573000	$0.1729000	$0.1535000
2017-12-15	$0.1573000	$0.1614000	$0.1757000	$0.1530000
2017-12-16	$0.1613000	$0.2025000	$0.2416000	$0.1770000
2017-12-17	$0.2024000	$0.2145000	$0.2427000	$0.1954000
2017-12-18	$0.2145000	$0.2193000	$0.2360000	$0.2064000
2017-12-19	$0.2193000	$0.2313000	$0.2439000	$0.2026000
2017-12-20	$0.2313000	$0.2097000	$0.2245000	$0.2078000
2017-12-21	$0.2097000	$0.2149000	$0.2486000	$0.1992000
2017-12-22	$0.2149000	$0.2020000	$0.2134000	$0.1865000
2017-12-23	$0.2020000	$0.2282000	$0.2447000	$0.2004000
2017-12-24	$0.2282000	$0.2199000	$0.2401000	$0.2096000
2017-12-25	$0.2199000	$0.2428000	$0.2583000	$0.2172000
2017-12-26	$0.2427000	$0.2628000	$0.3073000	$0.2519000
2017-12-27	$0.2628000	$0.2559000	$0.2786000	$0.2490000
2017-12-28	$0.2559000	$0.2337000	$0.2405000	$0.2160000
2017-12-29	$0.2337000	$0.2029000	$0.2336000	$0.2003000
2017-12-30	$0.2003000	$0.1643000	$0.1855000	$0.1618000
2017-12-31	$0.1643000	$0.2104000	$0.2199000	$0.1813000
2018-01-01	$0.2104000	$0.2095000	$0.2194000	$0.2015000
2018-01-02	$0.2095000	$0.2232000	$0.2476000	$0.2125000
2018-01-03	$0.2232000	$0.2198000	$0.2501000	$0.2066000
2018-01-04	$0.2198000	$0.2201000	$0.2442000	$0.2064000
2018-01-05	$0.2201000	$0.2257000	$0.2636000	$0.2257000
2018-01-06	$0.2257000	$0.2337000	$0.2435000	$0.2253000
2018-01-07	$0.2334000	$0.2249000	$0.2592000	$0.2069000
2018-01-08	$0.2249000	$0.2300000	$0.2440000	$0.1948000
2018-01-09	$0.2300000	$0.2189000	$0.2296000	$0.1959000
2018-01-10	$0.2189000	$0.2187000	$0.2338000	$0.2120000
2018-01-11	$0.2187000	$0.1802000	$0.1987000	$0.1797000
2018-01-12	$0.1802000	$0.2062000	$0.2102000	$0.1799000
2018-01-13	$0.2062000	$0.2058000	$0.2142000	$0.1933000
2018-01-14	$0.2058000	$0.1875000	$0.1971000	$0.1828000
2018-01-15	$0.1875000	$0.2893000	$0.3268000	$0.1846000
2018-01-16	$0.2891000	$0.1820000	$0.3385000	$0.1656000
2018-01-17	$0.1821000	$0.1951000	$0.2317000	$0.1623000
2018-01-18	$0.1951000	$0.1956000	$0.2178000	$0.1813000
2018-01-19	$0.1956000	$0.1891000	$0.2160000	$0.1890000
2018-01-20	$0.1891000	$0.2169000	$0.2264000	$0.1952000
2018-01-21	$0.2169000	$0.1707000	$0.2114000	$0.1597000
2018-01-22	$0.1707000	$0.1768000	$0.1941000	$0.1527000
2018-01-23	$0.1768000	$0.1641000	$0.1807000	$0.1580000
2018-01-24	$0.1640000	$0.1650000	$0.1885000	$0.1635000
2018-01-25	$0.1650000	$0.1626000	$0.1731000	$0.1564000
2018-01-26	$0.1626000	$0.1589000	$0.1649000	$0.1548000
2018-01-27	$0.1589000	$0.1679000	$0.1765000	$0.1614000
2018-01-28	$0.1706000	$0.1800000	$0.1883000	$0.1653000
2018-01-29	$0.1800000	$0.1697000	$0.1887000	$0.1677000
2018-01-30	$0.1718000	$0.1414000	$0.1569000	$0.1399000
2018-01-31	$0.1414000	$0.1440000	$0.1500000	$0.1422000
2018-02-01	$0.1440000	$0.1380000	$0.1393000	$0.1264000
2018-02-02	$0.1380000	$0.1235000	$0.1354000	$0.1188000
2018-02-03	$0.1235000	$0.1282000	$0.1328000	$0.1209000
2018-02-04	$0.1282000	$0.1076000	$0.1162000	$0.1054000
2018-02-05	$0.1062000	$0.0864	$0.0923	$0.0864
2018-02-06	$0.0864	$0.0949	$0.0990	$0.0779
2018-02-07	$0.0949	$0.0858	$0.0949	$0.0858
2018-02-08	$0.0858	$0.1148000	$0.1149000	$0.0928
2018-02-09	$0.1148000	$0.1195000	$0.1290000	$0.1179000
2018-02-10	$0.1195000	$0.1278000	$0.1348000	$0.1177000
2018-02-11	$0.1278000	$0.1298000	$0.1420000	$0.1205000
2018-02-12	$0.1298000	$0.1371000	$0.1451000	$0.1341000
2018-02-13	$0.1371000	$0.1213000	$0.1343000	$0.1196000
2018-02-14	$0.1213000	$0.1327000	$0.1354000	$0.1157000
2018-02-15	$0.1327000	$0.1327000	$0.1435000	$0.1300000
2018-02-16	$0.1327000	$0.1503000	$0.1589000	$0.1336000
2018-02-17	$0.1503000	$0.1621000	$0.1752000	$0.1576000
2018-02-18	$0.1621000	$0.1459000	$0.1539000	$0.1458000
2018-02-19	$0.1460000	$0.1544000	$0.1626000	$0.1540000
2018-02-20	$0.1544000	$0.1430000	$0.1576000	$0.1413000
2018-02-21	$0.1430000	$0.1393000	$0.1466000	$0.1301000
2018-02-22	$0.1393000	$0.1256000	$0.1333000	$0.1238000
2018-02-23	$0.1256000	$0.1281000	$0.1344000	$0.1279000
2018-02-24	$0.1281000	$0.1228000	$0.1237000	$0.1214000
2018-02-25	$0.1228000	$0.1290000	$0.1389000	$0.1202000
2018-02-26	$0.1290000	$0.1334000	$0.1446000	$0.1326000
2018-02-27	$0.1334000	$0.1314000	$0.1488000	$0.1271000
2018-02-28	$0.1314000	$0.1194000	$0.1319000	$0.1138000
2018-03-01	$0.1194000	$0.1308000	$0.1359000	$0.1237000
2018-03-02	$0.1308000	$0.1333000	$0.1381000	$0.1320000
2018-03-03	$0.1333000	$0.1354000	$0.1390000	$0.1336000
2018-03-04	$0.1354000	$0.1395000	$0.1439000	$0.1343000
2018-03-05	$0.1395000	$0.1399000	$0.1419000	$0.1325000
2018-03-06	$0.1399000	$0.1287000	$0.1337000	$0.1274000
2018-03-07	$0.1287000	$0.1152000	$0.1231000	$0.1130000
2018-03-08	$0.1152000	$0.1038000	$0.1098000	$0.1036000
2018-03-09	$0.1038000	$0.1021000	$0.1044000	$0.1021000
2018-03-10	$0.1021000	$0.1013000	$0.1047000	$0.0970
2018-03-11	$0.1013000	$0.1109000	$0.1109000	$0.1078000
2018-03-12	$0.1109000	$0.1046000	$0.1114000	$0.1014000
2018-03-13	$0.1046000	$0.1032000	$0.1085000	$0.1011000
2018-03-14	$0.1032000	$0.0877	$0.0934	$0.0832
2018-03-15	$0.0877	$0.0842	$0.0882	$0.0834
2018-03-16	$0.0842	$0.0827	$0.0862	$0.0818
2018-03-17	$0.0827	$0.0911	$0.0990200	$0.0781
2018-03-18	$0.0911	$0.0949	$0.0986	$0.0918
2018-03-19	$0.0949	$0.0979	$0.1034000	$0.0964
2018-03-20	$0.0979	$0.0960	$0.1025000	$0.0955
2018-03-21	$0.0960	$0.0936	$0.0975	$0.0919
2018-03-22	$0.0936	$0.0907	$0.1044000	$0.0836
2018-03-23	$0.0907	$0.0919	$0.0947	$0.0902
2018-03-24	$0.0919	$0.0816	$0.0895	$0.0744
2018-03-25	$0.0816	$0.0819	$0.0841	$0.0788
2018-03-26	$0.0818	$0.0836	$0.0839	$0.0788
2018-03-27	$0.0836	$0.0790	$0.0800	$0.0790
2018-03-28	$0.0790	$0.0775	$0.0812	$0.0775
2018-03-29	$0.0775	$0.0711	$0.0711	$0.0690
2018-03-30	$0.0711	$0.0707	$0.0707	$0.0664
2018-03-31	$0.0707	$0.0672	$0.0717	$0.0672
2018-04-01	$0.0672	$0.0609	$0.0662	$0.0608
2018-04-02	$0.0609	$0.0632	$0.0679	$0.0630
2018-04-03	$0.0632	$0.0663	$0.0689	$0.0656
2018-04-04	$0.0663	$0.0607	$0.0619	$0.0600
2018-04-05	$0.0607	$0.0642	$0.0648	$0.0601
2018-04-06	$0.0642	$0.0604	$0.0627	$0.0590
2018-04-07	$0.0604	$0.0653	$0.0656	$0.0616
2018-04-08	$0.0653	$0.0659	$0.0714	$0.0635
2018-04-09	$0.0659	$0.0649	$0.0665	$0.0615
2018-04-10	$0.0649	$0.0647	$0.0672	$0.0630
2018-04-11	$0.0647	$0.0661	$0.0662	$0.0645
2018-04-12	$0.0661	$0.0784	$0.0801	$0.0741
2018-04-13	$0.0784	$0.0758	$0.0829	$0.0721
2018-04-14	$0.0758	$0.0792	$0.0830	$0.0727
2018-04-15	$0.0792	$0.0877	$0.0901	$0.0807
2018-04-16	$0.0877	$0.0764	$0.0866	$0.0728
2018-04-17	$0.0764	$0.0770	$0.0792	$0.0742
2018-04-18	$0.0770	$0.0811	$0.0821	$0.0746
2018-04-19	$0.0811	$0.0839	$0.0859	$0.0818
2018-04-20	$0.0839	$0.0785	$0.0931	$0.0714
2018-04-21	$0.0791	$0.0715	$0.0811	$0.0610
2018-04-22	$0.0715	$0.0848	$0.0886	$0.0679
2018-04-23	$0.0848	$0.0730	$0.0874	$0.0614
2018-04-24	$0.0730	$0.0722	$0.0793	$0.0645
2018-04-25	$0.0723	$0.0527	$0.0666	$0.0509
2018-04-26	$0.0527	$0.0685	$0.0731	$0.0550
2018-04-27	$0.0686	$0.0733	$0.0757	$0.0644
2018-04-28	$0.0733	$0.0733	$0.0770	$0.0717
2018-04-29	$0.0733	$0.0692	$0.0743	$0.0675
2018-04-30	$0.0692	$0.0675	$0.0714	$0.0675
2018-05-01	$0.0675	$0.0665	$0.0674	$0.0652
2018-05-02	$0.0665	$0.0713	$0.0739	$0.0665
2018-05-03	$0.0725	$0.0728	$0.0782	$0.0702
2018-05-04	$0.0728	$0.0695	$0.0725	$0.0695
2018-05-05	$0.0695	$0.0689	$0.0730	$0.0686
2018-05-06	$0.0689	$0.0674	$0.0700	$0.0670
2018-05-07	$0.0674	$0.0651	$0.0672	$0.0586
2018-05-08	$0.0651	$0.0629	$0.0659	$0.0624
2018-05-09	$0.0629	$0.0661	$0.0713	$0.0634
2018-05-10	$0.0661	$0.0622	$0.0650	$0.0618
2018-05-11	$0.0622	$0.0585	$0.0592	$0.0568
2018-05-12	$0.0585	$0.0608	$0.0658	$0.0574
2018-05-13	$0.0608	$0.0623	$0.0635	$0.0593
2018-05-14	$0.0623	$0.0634	$0.0669	$0.0541
2018-05-15	$0.0655	$0.0565	$0.0847	$0.0565
2018-05-16	$0.0685	$0.0804	$0.0812	$0.0664
2018-05-17	$0.0848	$0.1069000	$0.1069000	$0.0535
2018-05-18	$0.0949	$0.1006000	$0.1255000	$0.0947
2018-05-19	$0.1110000	$0.1253000	$0.1253000	$0.0905
2018-05-20	$0.1120000	$0.1152000	$0.1364000	$0.1110000
2018-05-21	$0.1073000	$0.1393000	$0.1393000	$0.1045000
2018-05-22	$0.1115000	$0.1218000	$0.1282000	$0.1025000
2018-05-23	$0.1218000	$0.1673000	$0.1673000	$0.1096000
2018-05-24	$0.1425000	$0.1510000	$0.1681000	$0.1420000
2018-05-25	$0.1510000	$0.1377000	$0.1547000	$0.1305000
2018-05-26	$0.1462000	$0.1406000	$0.1464000	$0.1406000
2018-05-27	$0.1370000	$0.1462000	$0.1470000	$0.1341000
2018-05-28	$0.1367000	$0.1229000	$0.1331000	$0.1178000
2018-05-29	$0.1229000	$0.1416000	$0.1416000	$0.1360000
2018-05-30	$0.1293000	$0.1236000	$0.1429000	$0.1185000
2018-05-31	$0.1236000	$0.1274000	$0.1356000	$0.1233000
2018-06-01	$0.1274000	$0.1311000	$0.1346000	$0.1229000
2018-06-02	$0.1311000	$0.1294000	$0.1334000	$0.1239000
2018-06-03	$0.1294000	$0.1354000	$0.1451000	$0.1256000
2018-06-04	$0.1354000	$0.1231000	$0.1317000	$0.1210000
2018-06-05	$0.1231000	$0.1260000	$0.1283000	$0.1229000
2018-06-06	$0.1277000	$0.1273000	$0.1334000	$0.1213000
2018-06-07	$0.1273000	$0.1330000	$0.1330000	$0.1209000
2018-06-08	$0.1330000	$0.1319000	$0.1319000	$0.1199000
2018-06-09	$0.1274000	$0.1241000	$0.1274000	$0.1192000
2018-06-10	$0.1241000	$0.0967	$0.1129000	$0.0949
2018-06-11	$0.0967	$0.1140000	$0.1200000	$0.0967
2018-06-12	$0.1115000	$0.1088000	$0.1187000	$0.1039000
2018-06-13	$0.1088000	$0.1000000	$0.1191000	$0.1000000
2018-06-14	$0.1000000	$0.1040000	$0.1144000	$0.1040000
2018-06-15	$0.1040000	$0.1024000	$0.1024000	$0.0878
2018-06-16	$0.0975	$0.0945	$0.1044000	$0.0895
2018-06-17	$0.0945	$0.0993500	$0.1043000	$0.0944
2018-06-18	$0.0993700	$0.0984	$0.1087000	$0.0984
2018-06-19	$0.0984	$0.0915	$0.1131000	$0.0862
2018-06-20	$0.0915	$0.0858	$0.0965	$0.0858
2018-06-21	$0.0858	$0.0894	$0.0946	$0.0789
2018-06-22	$0.0894	$0.0878	$0.0878	$0.0786
2018-06-23	$0.0832	$0.0759	$0.0901	$0.0759
2018-06-24	$0.0759	$0.0774	$0.0865	$0.0728
2018-06-25	$0.0774	$0.0826	$0.0872	$0.0780
2018-06-26	$0.0826	$0.0859	$0.0859	$0.0730
2018-06-27	$0.0817	$0.0884	$0.0884	$0.0751
2018-06-28	$0.0839	$0.0884	$0.0968	$0.0757
2018-06-29	$0.0884	$0.1132000	$0.1132000	$0.0914
2018-06-30	$0.1017000	$0.1093000	$0.1117000	$0.1022000
2018-07-01	$0.1134000	$0.1085000	$0.1175000	$0.1039000
2018-07-02	$0.1085000	$0.1096000	$0.1239000	$0.1048000
2018-07-03	$0.1048000	$0.1016000	$0.1109000	$0.1016000
2018-07-04	$0.1116000	$0.1112000	$0.1158000	$0.1098000
2018-07-05	$0.1112000	$0.1138000	$0.1151000	$0.1096000
2018-07-06	$0.1169000	$0.1034000	$0.1269000	$0.0987
2018-07-07	$0.1150000	$0.1178000	$0.1192000	$0.1146000
2018-07-08	$0.1179000	$0.1161000	$0.1178000	$0.1138000
2018-07-09	$0.1215000	$0.1084000	$0.1273000	$0.1084000
2018-07-10	$0.1084000	$0.1038000	$0.1082000	$0.0995200
2018-07-11	$0.1038000	$0.1095000	$0.1157000	$0.1055000
2018-07-12	$0.1086000	$0.1052000	$0.1089000	$0.1052000
2018-07-13	$0.1077000	$0.1038000	$0.1124000	$0.1038000
2018-07-14	$0.1060000	$0.1090000	$0.1105000	$0.1056000
2018-07-15	$0.1056000	$0.1079000	$0.1124000	$0.1079000
2018-07-16	$0.1105000	$0.1172000	$0.1176000	$0.1167000
2018-07-17	$0.1101000	$0.1199000	$0.1294000	$0.1148000
2018-07-18	$0.1199000	$0.1380000	$0.1427000	$0.1150000
2018-07-19	$0.1380000	$0.1500000	$0.1593000	$0.1312000
2018-07-20	$0.1500000	$0.1481000	$0.1571000	$0.1391000
2018-07-21	$0.1495000	$0.1511000	$0.1588000	$0.1425000
2018-07-22	$0.1506000	$0.1488000	$0.1554000	$0.1458000
2018-07-23	$0.1464000	$0.1204000	$0.1545000	$0.1094000
2018-07-24	$0.1218000	$0.1487000	$0.1672000	$0.1168000
2018-07-25	$0.1533000	$0.0831	$0.1627000	$0.0028980
2018-07-26	$0.0671	$0.1214000	$0.1522000	$0.0013490
2018-07-27	$0.1291000	$0.1198000	$0.1570000	$0.0011320
2018-07-28	$0.1198000	$0.1229000	$0.1265000	$0.1172000
2018-07-29	$0.1185000	$0.1117000	$0.1558000	$0.0794
2018-07-30	$0.1080000	$0.1349000	$0.1460000	$0.0960
2018-07-31	$0.1368000	$0.1212000	$0.1382000	$0.0907
2018-08-01	$0.0953	$0.1125000	$0.1203000	$0.0882
2018-08-02	$0.1002000	$0.1023000	$0.1176000	$0.0863
2018-08-03	$0.0910	$0.0922	$0.1195000	$0.0878
2018-08-04	$0.0922	$0.1023000	$0.1165000	$0.0855
2018-08-05	$0.1008000	$0.1021000	$0.1170000	$0.0859
2018-08-06	$0.1021000	$0.0947	$0.1159000	$0.0850
2018-08-07	$0.0947	$0.0989	$0.1082000	$0.0794
2018-08-08	$0.0951	$0.0798	$0.1018000	$0.0729
2018-08-09	$0.0743	$0.0833	$0.1040000	$0.0745
2018-08-10	$0.0940	$0.0760	$0.0949	$0.0680
2018-08-11	$0.0804	$0.0758	$0.0913	$0.0716
2018-08-12	$0.0800	$0.0819	$0.0911	$0.0716
2018-08-13	$0.0806	$0.0675	$0.0909	$0.0639
2018-08-14	$0.0641	$0.0892	$0.0963	$0.0627
2018-08-15	$0.0892	$0.0725	$0.0973	$0.0633
2018-08-16	$0.0725	$0.0925	$0.0992300	$0.0646
2018-08-17	$0.0925	$0.1032000	$0.1098000	$0.0715
2018-08-18	$0.1059000	$0.0751	$0.1020000	$0.0663
2018-08-19	$0.0751	$0.0758	$0.1036000	$0.0675
2018-08-20	$0.0914	$0.0869	$0.0937	$0.0610
2018-08-21	$0.0923	$0.0774	$0.0973	$0.0633
2018-08-22	$0.0785	$0.0868	$0.0935	$0.0609
2018-08-23	$0.0804	$0.0801	$0.0981	$0.0637
2018-08-24	$0.0774	$0.0749	$0.0971	$0.0664
2018-08-25	$0.0838	$0.0958	$0.0975	$0.0678
2018-08-26	$0.0958	$0.0949	$0.0949	$0.0933
2018-08-27	$0.0949	$0.0993700	$0.0996000	$0.0980
2018-08-28	$0.0981	$0.1020000	$0.1020000	$0.1005000
2018-08-29	$0.1012000	$0.0994200	$0.0996200	$0.0982
2018-08-30	$0.0994200	$0.1033000	$0.1165000	$0.0967
2018-08-31	$0.1127000	$0.1023000	$0.1155000	$0.0961
2018-09-01	$0.1023000	$0.1175000	$0.1211000	$0.1020000
2018-09-02	$0.1132000	$0.1131000	$0.1210000	$0.1033000
2018-09-03	$0.1164000	$0.1138000	$0.1185000	$0.0989
2018-09-04	$0.1130000	$0.1134000	$0.1169000	$0.0978
2018-09-05	$0.1060000	$0.1130000	$0.1141000	$0.0796
2018-09-06	$0.1135000	$0.1132000	$0.1267000	$0.1092000
2018-09-07	$0.1253000	$0.1056000	$0.1188000	$0.1048000
2018-09-08	$0.1056000	$0.1060000	$0.1068000	$0.0958
2018-09-09	$0.1060000	$0.1032000	$0.1065000	$0.0955
2018-09-10	$0.0995800	$0.1043000	$0.1072000	$0.0961
2018-09-11	$0.1070000	$0.0921	$0.1006000	$0.0671
2018-09-12	$0.0860	$0.0822	$0.0979	$0.0760
2018-09-13	$0.0793	$0.1022000	$0.1130000	$0.0877
2018-09-14	$0.0979	$0.0960	$219.31	$0.0836
2018-09-15	$0.0862	$0.0990	$0.1082000	$0.0908
2018-09-16	$0.1052000	$0.0921	$0.1075000	$0.0903
2018-09-17	$0.0965	$0.0869	$0.0957	$0.0804
2018-09-18	$0.0821	$0.0908	$0.1018000	$0.0854
2018-09-19	$0.0914	$0.0995400	$0.1024000	$0.0860
2018-09-20	$0.0977	$0.0986	$0.1098000	$0.0921
2018-09-21	$0.0981	$0.1039000	$0.1209000	$0.0990800
2018-09-22	$0.1124000	$0.0935	$0.1175000	$0.0838
2018-09-23	$0.0996300	$0.0967	$0.1179000	$0.0861
2018-09-24	$0.0995600	$0.0836	$0.0979	$0.0802
2018-09-25	$0.0848	$0.0854	$0.0943	$0.0787
2018-09-26	$0.0845	$0.0837	$0.0938	$0.0769
2018-09-27	$0.0872	$0.0912	$0.0984	$0.0822
2018-09-28	$0.0911	$0.0847	$0.0951	$0.0776
2018-09-29	$0.0824	$0.0923	$0.0995100	$0.0830
2018-09-30	$0.0968	$0.0868	$0.0997900	$0.0814
2018-10-01	$0.0987	$0.0899	$0.0989	$0.0812
2018-10-02	$0.0960	$0.0829	$0.0965	$0.0771
2018-10-03	$0.0901	$0.0873	$0.0942	$0.0770
2018-10-04	$0.0866	$0.0797	$0.0949	$0.0776
2018-10-05	$0.0921	$0.0930	$0.0976	$0.0798
2018-10-06	$0.0918	$0.0908	$0.0962	$0.0786
2018-10-07	$0.0864	$0.0915	$0.0966	$0.0790
2018-10-08	$0.0897	$0.0912	$0.0982	$0.0803
2018-10-09	$0.0976	$0.0920	$0.0976	$0.0796
2018-10-10	$0.0832	$0.0840	$0.0971	$0.0789
2018-10-11	$0.0847	$0.0690	$0.0813	$0.0665
2018-10-12	$0.0747	$0.0763	$0.0839	$0.0686
2018-10-13	$0.0729	$0.0817	$0.0855	$0.0679
2018-10-14	$0.0837	$0.0689	$0.0835	$0.0683
2018-10-15	$0.0756	$0.0657	$0.1017000	$0.0643
2018-10-16	$0.0694	$0.0953	$0.1005000	$0.0641
2018-10-17	$0.0904	$0.0858	$0.0992300	$0.0667
2018-10-18	$0.0867	$0.0678	$0.0969	$0.0650
2018-10-19	$0.0756	$0.0718	$0.0971	$0.0651
2018-10-20	$0.0683	$0.0832	$0.0981	$0.0658
2018-10-21	$0.0773	$0.0883	$0.0979	$0.0657
2018-10-22	$0.0844	$0.0901	$0.0974	$0.0653
2018-10-23	$0.0901	$0.0929	$0.0974	$0.0654
2018-10-24	$0.0929	$0.0661	$0.0970	$0.0643
2018-10-25	$0.0751	$0.0732	$0.0890	$0.0638
2018-10-26	$0.0793	$0.0823	$0.0899	$0.0644
2018-10-27	$0.0823	$0.0749	$0.0896	$0.0551
2018-10-28	$0.0716	$0.0761	$0.0897	$0.0554
2018-10-29	$0.0733	$0.0653	$0.0855	$0.0532
2018-10-30	$0.0647	$0.0818	$0.0898	$0.0533
2018-10-31	$0.0793	$0.0695	$0.0874	$0.0538
2018-11-01	$0.0753	$0.0681	$0.0878	$0.0628
2018-11-02	$0.0791	$0.0807	$0.0889	$0.0638
2018-11-03	$0.0777	$0.0780	$0.0882	$0.0605
2018-11-04	$0.0673	$0.0795	$0.0935	$0.0667
2018-11-05	$0.0898	$0.0909	$0.0927	$0.0570
2018-11-06	$0.0909	$0.0624	$0.0964	$0.0597
2018-11-07	$0.0651	$0.0848	$0.0988	$0.0551
2018-11-08	$0.0815	$0.0826	$0.0914	$0.0577
2018-11-09	$0.0784	$0.0724	$0.0902	$0.0574
2018-11-10	$0.0775	$0.0634	$0.0902	$0.0582
2018-11-11	$0.0646	$0.0758	$0.0906	$0.0615
2018-11-12	$0.0725	$0.0866	$0.0902	$0.0617
2018-11-13	$0.0814	$0.0637	$0.0888	$0.0601
2018-11-14	$0.0672	$0.0667	$0.0781	$0.0530
2018-11-15	$0.0667	$0.0580	$0.0776	$0.0491000
2018-11-16	$0.0570	$0.0492000	$0.0736	$0.0472800
2018-11-17	$0.0517	$0.0670	$0.0733	$0.0470200
2018-11-18	$0.0649	$0.0568	$0.0747	$0.0479500
2018-11-19	$0.0568	$0.0442000	$0.0624	$0.0400500
2018-11-20	$0.0464200	$0.0533	$0.0551	$0.0356900
2018-11-21	$0.0535	$0.0496200	$0.0575	$0.0373100
2018-11-22	$0.0533	$0.0472900	$0.0540	$0.0341900
2018-11-23	$0.0509	$0.0389600	$0.0534	$0.0340000
2018-11-24	$0.0397000	$0.0349900	$0.0488000	$0.0305900
2018-11-25	$0.0360500	$0.0477200	$0.0505	$0.0317600
2018-11-26	$0.0496100	$0.0454500	$0.0471200	$0.0298500
2018-11-27	$0.0453000	$0.0391700	$0.0476600	$0.0302800
2018-11-28	$0.0404600	$0.0502	$0.0532	$0.0338400
2018-11-29	$0.0502	$0.0344800	$0.0509	$0.0323500
2018-11-30	$0.0376600	$0.0349000	$0.0485900	$0.0310700
2018-12-01	$0.0348300	$0.0472700	$0.0509	$0.0321100
2018-12-02	$0.0507	$0.0374200	$0.0498600	$0.0315200
2018-12-03	$0.0340700	$0.0401100	$0.0473400	$0.0294800
2018-12-04	$0.0401100	$0.0355800	$0.0481100	$0.0298100
2018-12-05	$0.0355800	$0.0296900	$0.0436900	$0.0276500
2018-12-06	$0.0296900	$0.0355800	$0.0388100	$0.0246900
2018-12-07	$0.0355800	$0.0363200	$0.0465400	$0.0255800
2018-12-08	$0.0363200	$0.0395700	$0.0436400	$0.0264300
2018-12-09	$0.0395700	$0.0368900	$0.0451800	$0.0299500
2018-12-10	$0.0368900	$0.0432500	$0.0438700	$0.0295400
2018-12-11	$0.0432500	$0.0359900	$0.0428600	$0.0329900
2018-12-12	$0.0359900	$0.0421000	$0.0441900	$0.0291700
2018-12-13	$0.0421000	$0.0409800	$0.0415200	$0.0281500
2018-12-14	$0.0409800	$0.0370700	$0.0403400	$0.0271800
2018-12-15	$0.0370700	$0.0318400	$0.0407100	$0.0279500
2018-12-16	$0.0318400	$0.0382400	$0.0415600	$0.0317200
2018-12-17	$0.0382400	$0.0386900	$0.0464900	$0.0307300
2018-12-18	$0.0386900	$0.0386200	$0.0490200	$0.0330900
2018-12-19	$0.0386200	$0.0367900	$0.0481700	$0.0325600
2018-12-20	$0.0367900	$0.0539	$0.0559	$0.0374800
2018-12-21	$0.0539	$0.0353300	$0.0524	$0.0347900
2018-12-22	$0.0353300	$0.0377900	$0.0526	$0.0372400
2018-12-23	$0.0377900	$0.0553	$0.0581	$0.0414000
2018-12-24	$0.0553	$0.0452500	$0.0594	$0.0418500
2018-12-25	$0.0452500	$0.0436300	$0.0441200	$0.0388900
2018-12-26	$0.0436300	$0.0416800	$0.0447000	$0.0394400
2018-12-27	$0.0416800	$0.0416100	$0.0491900	$0.0345800
2018-12-28	$0.0416100	$0.0492700	$0.0589	$0.0429400
2018-12-29	$0.0492700	$0.0502	$0.0598	$0.0403800
2018-12-30	$0.0502	$0.0427100	$0.0594	$0.0415400
2018-12-31	$0.0427100	$0.0413200	$0.0413200	$0.0392300
2019-01-01	$0.0413200	$0.0400300	$0.0441500	$0.0366900
2019-01-02	$0.0400300	$0.0436500	$0.0451100	$0.0355600
2019-01-03	$0.0436500	$0.0387200	$0.0435600	$0.0346400
2019-01-04	$0.0387200	$0.0432200	$0.0468000	$0.007666
2019-01-05	$0.0432200	$0.0367900	$0.0466800	$0.0329000
2019-01-06	$0.0367900	$0.0380500	$0.0476100	$0.0336700
2019-01-07	$0.0380500	$0.0339000	$0.0456300	$0.0321800
2019-01-08	$0.0339000	$0.0370800	$0.0451600	$0.0318800
2019-01-09	$0.0370800	$0.0373800	$0.0452100	$0.0320000
2019-01-10	$0.0373800	$0.0301700	$0.0382700	$0.0272800
2019-01-11	$0.0301700	$0.0314500	$0.0380300	$0.0271700
2019-01-12	$0.0314500	$0.0311800	$0.0375600	$0.0022650
2019-01-13	$0.0311800	$0.0260500	$0.0347900	$0.0241700
2019-01-14	$0.0260500	$0.0323200	$0.0387300	$0.0266200
2019-01-15	$0.0323200	$0.0278900	$0.0337600	$0.0248700
2019-01-16	$0.0278900	$0.0333000	$0.0333400	$0.0251700
2019-01-17	$0.0333000	$0.0313500	$0.0336500	$0.0258700
2019-01-18	$0.0313500	$0.0331000	$0.0331000	$0.0265900
2019-01-19	$0.0331000	$0.0297300	$0.0379700	$0.0261600
2019-01-20	$0.0297300	$0.0276500	$0.0354800	$0.0249700
2019-01-21	$0.0276500	$0.0311200	$0.0350500	$0.0254400
2019-01-22	$0.0311200	$0.0323200	$0.0360000	$0.0267800
2019-01-23	$0.0323200	$0.0333000	$0.0359100	$0.0285500
2019-01-24	$0.0333000	$0.0323800	$0.0360900	$0.0244800
2019-01-25	$0.0323800	$0.0286900	$0.0346400	$0.0241600
2019-01-26	$0.0286900	$0.0305000	$0.0347700	$0.0242200
2019-01-27	$0.0305000	$0.0245400	$0.0347400	$0.0233900
2019-01-28	$0.0245400	$0.0272400	$0.0436700	$0.0227200
2019-01-29	$0.0272400	$0.0342300	$0.0355100	$0.0234600
2019-01-30	$0.0342300	$0.0294500	$0.0369900	$0.0238900
2019-01-31	$0.0294500	$0.0259300	$0.0365700	$0.0233300
2019-02-01	$0.0259300	$0.0326700	$0.0346200	$0.0235600
2019-02-02	$0.0326700	$0.0340500	$0.0359600	$0.0271500
2019-02-03	$0.0340500	$0.0299500	$0.0346900	$0.0267600
2019-02-04	$0.0299500	$0.0281500	$0.0347000	$0.0232700
2019-02-05	$0.0281500	$0.0240500	$0.0342800	$0.0232600
2019-02-06	$0.0240500	$0.0299200	$0.0335200	$0.0227000
2019-02-07	$0.0299200	$0.0311100	$0.0335200	$0.0227100
2019-02-08	$0.0311100	$0.0296600	$0.0383800	$0.0259700
2019-02-09	$0.0296600	$0.0316200	$0.0383200	$0.0259600
2019-02-10	$0.0316200	$0.0376500	$0.0401100	$0.0281000
2019-02-11	$0.0376500	$0.0322700	$0.0389100	$0.0263100
2019-02-12	$0.0322700	$0.0333900	$0.0390600	$0.0265600
2019-02-13	$0.0333900	$0.0357900	$0.0374600	$0.0272400
2019-02-14	$0.0357900	$0.0346400	$0.0372000	$0.0278400
2019-02-15	$0.0346400	$0.0351100	$0.0375700	$0.0263900
2019-02-16	$0.0351100	$0.0314900	$0.0376300	$0.0270300
2019-02-17	$0.0314900	$0.0320800	$0.0421400	$0.0289900
2019-02-18	$0.0320800	$0.0374500	$0.0446500	$0.0299200
2019-02-19	$0.0374500	$0.0418300	$0.0439300	$0.0312900
2019-02-20	$0.0418300	$0.0381900	$0.0456500	$0.0331900
2019-02-21	$0.0381900	$0.0367800	$0.0460000	$0.0316400
2019-02-22	$0.0367800	$0.0362800	$0.0453200	$0.0323300
2019-02-23	$0.0362800	$0.0433800	$0.0485800	$0.0325300
2019-02-24	$0.0433800	$0.0382100	$0.0403300	$0.0277000
2019-02-25	$0.0382100	$0.0354400	$0.0407100	$0.0287800
2019-02-26	$0.0354400	$0.0306200	$0.0390200	$0.0274500
2019-02-27	$0.0306200	$0.0297400	$0.0315900	$0.0272300
2019-02-28	$0.0297400	$0.0316100	$0.0316600	$0.0273100
2019-03-01	$0.0316100	$0.0294200	$0.0316300	$0.0272800
2019-03-02	$0.0294200	$0.0292500	$0.0311000	$0.0268300
2019-03-03	$0.0292500	$0.0285100	$0.0304900	$0.0262900
2019-03-04	$0.0285100	$0.0274600	$0.0293700	$0.0253400
2019-03-05	$0.0274600	$0.0305200	$0.0320500	$0.0276400
2019-03-06	$0.0305200	$0.0317100	$0.0321900	$0.0277500
2019-03-07	$0.0317100	$0.0279000	$0.0319800	$0.0273500
2019-03-08	$0.0279000	$0.0300600	$0.0312100	$0.0267800
2019-03-09	$0.0300600	$0.0290600	$0.0315200	$0.0276300
2019-03-10	$0.0290600	$0.0310900	$0.0310900	$0.0272700
2019-03-11	$0.0310900	$0.0304500	$0.0304500	$0.0267100
2019-03-12	$0.0304500	$0.0301000	$0.0306400	$0.0268600
2019-03-13	$0.0301000	$0.0275400	$0.0303100	$0.0265700
2019-03-14	$0.0275400	$0.0273500	$0.0303000	$0.0265600
2019-03-15	$0.0273500	$0.0312700	$0.0313800	$0.0275100
2019-03-16	$0.0312700	$0.0294300	$0.0328000	$0.0278400
2019-03-17	$0.0294300	$0.0291100	$0.0318600	$0.0279300
2019-03-18	$0.0291100	$0.0315800	$0.0315800	$0.0276900
2019-03-19	$0.0315800	$0.0287800	$0.0318000	$0.0278800
2019-03-20	$0.0287800	$0.0311800	$0.0319700	$0.0280300
2019-03-21	$0.0311800	$0.0306600	$0.0309200	$0.0271100
2019-03-22	$0.0306600	$0.0311800	$0.0316500	$0.0273500
2019-03-23	$0.0311800	$0.0313800	$0.0318700	$0.0275300
2019-03-24	$0.0313800	$0.0292900	$0.0310600	$0.0272300
2019-03-25	$0.0292900	$0.0297700	$0.0305400	$0.0267800
2019-03-26	$0.0297700	$0.0295800	$0.0306200	$0.0268400
2019-03-27	$0.0295800	$0.0297600	$0.0319700	$0.0280300
2019-03-28	$0.0297600	$0.0304200	$0.0315500	$0.0276600
2019-03-29	$0.0304200	$0.0325400	$0.0329300	$0.0288700
2019-03-30	$0.0325400	$0.0290400	$0.0326700	$0.0286400
2019-03-31	$0.0290400	$0.0289500	$0.0329500	$0.0284500
2019-04-01	$0.0289500	$0.0315900	$0.0323600	$0.0283600
2019-04-02	$0.0315900	$0.0364800	$0.0401100	$0.0329900
2019-04-03	$0.0364800	$0.0337000	$0.0391800	$0.0325100
2019-04-04	$0.0337000	$0.0384100	$0.0384100	$0.0318700
2019-04-05	$0.0384100	$0.0404000	$0.0404700	$0.0328800
2019-04-06	$0.0404000	$0.0382300	$0.0462800	$0.0335200
2019-04-07	$0.0382300	$0.0400800	$0.0421700	$0.0353800
2019-04-08	$0.0400800	$0.0419700	$0.0434900	$0.0364500
2019-04-09	$0.0419700	$0.0401300	$0.0423500	$0.0355100
2019-04-10	$0.0401300	$0.0390800	$0.0425900	$0.0357400
2019-04-11	$0.0390800	$0.0368200	$0.0397200	$0.0332600
2019-04-12	$0.0368200	$0.0378700	$0.0402700	$0.0324200
2019-04-13	$0.0378700	$0.1157000	$0.1316000	$0.0331900
2019-04-14	$0.1157000	$0.1205000	$0.1301000	$0.0897
2019-04-15	$0.1205000	$0.0911	$0.1237000	$0.0680
2019-04-16	$0.0911	$0.0900	$0.1032000	$0.0414400
2019-04-17	$0.0900	$0.0557	$0.1017000	$0.0407000
2019-04-18	$0.0557	$0.0906	$0.1032000	$0.0422500
2019-04-19	$0.0906	$0.0768	$0.1052000	$0.0693
2019-04-20	$0.0768	$0.0919	$0.1013000	$0.0687
2019-04-21	$0.0919	$0.0748	$0.0987	$0.0463200
2019-04-22	$0.0748	$0.0681	$0.0758	$0.0385400
2019-04-23	$0.0681	$0.0619	$0.0751	$0.0571
2019-04-24	$0.0619	$0.0645	$0.0731	$0.0557
2019-04-25	$0.0645	$0.0649	$0.0674	$0.0513
2019-04-26	$0.0649	$0.0548	$0.0689	$0.0525
2019-04-27	$0.0548	$0.0569	$0.0697	$0.0532
2019-04-28	$0.0575	$0.0560	$0.0762	$0.0531
2019-04-29	$0.0560	$0.0570	$0.0755	$0.0533
2019-04-30	$0.0570	$0.0719	$0.0792	$0.0560
2019-05-01	$0.0719	$0.0668	$0.0778	$0.0552
2019-05-02	$0.0668	$0.0712	$0.0755	$0.0634
2019-05-03	$0.0712	$0.0729	$0.0787	$0.0662
2019-05-04	$0.0729	$0.0663	$0.0766	$0.0644
2019-05-05	$0.0663	$0.0717	$0.0767	$0.0645
2019-05-06	$0.0717	$0.0684	$0.0812	$0.0585
2019-05-07	$0.0684	$0.0591	$0.0778	$0.0568
2019-05-08	$0.0591	$0.0649	$0.0790	$0.0553
2019-05-09	$0.0649	$0.0742	$0.0787	$0.0570
2019-05-10	$0.0742	$0.0743	$0.0823	$0.0576
2019-05-11	$0.0743	$0.0797	$0.0889	$0.0651
2019-05-12	$0.0797	$0.0773	$0.0869	$0.0636
2019-05-13	$0.0773	$0.0482300	$0.0904	$0.0448600
2019-05-14	$0.0482300	$0.0671	$0.0976	$0.0496400
2019-05-15	$0.0671	$0.0670	$0.1118000	$0.0559
2019-05-16	$0.0670	$0.1008000	$0.1055000	$0.0587
2019-05-17	$0.1008000	$0.0796	$0.0953	$0.0543
2019-05-18	$0.0796	$0.0671	$0.0912	$0.0520
2019-05-19	$0.0671	$0.0753	$0.1015000	$0.0566
2019-05-20	$0.0753	$0.0581	$0.0868	$0.0542
2019-05-21	$0.0581	$0.0648	$0.0830	$0.0548
2019-05-22	$0.0648	$0.0578	$0.0792	$0.0488900
2019-05-23	$0.0578	$0.0576	$0.0798	$0.0520
2019-05-24	$0.0576	$0.0618	$0.0811	$0.0529
2019-05-25	$0.0618	$0.0728	$0.0818	$0.0533
2019-05-26	$0.0728	$0.0822	$0.0882	$0.0568
2019-05-27	$0.0822	$0.0709	$0.0894	$0.0547
2019-05-28	$0.0709	$0.0663	$0.0883	$0.0575
2019-05-29	$0.0663	$0.0656	$0.0876	$0.0232900
2019-05-30	$0.0656	$0.0533	$0.0772	$0.0307100
2019-05-31	$0.0533	$0.0401400	$0.0706	$0.0276200
2019-06-01	$0.0401400	$0.0570	$0.0709	$0.0309700
2019-06-02	$0.0570	$0.0491000	$0.0599	$0.0399400
2019-06-03	$0.0491000	$0.0501	$0.0568	$0.0349500
2019-06-04	$0.0501	$0.0445100	$0.0531	$0.0358800
2019-06-05	$0.0445100	$0.0499700	$0.0552	$0.0400500
2019-06-06	$0.0499700	$0.0481400	$0.0579	$0.0388400
2019-06-07	$0.0481400	$0.0427200	$0.0566	$0.0372800
2019-06-08	$0.0427200	$0.0453400	$0.0545	$0.0364900
2019-06-09	$0.0453400	$0.0362400	$0.0516	$0.0346000
2019-06-10	$0.0362400	$0.0468600	$0.0669	$0.0351100
2019-06-11	$0.0468600	$0.0427800	$0.0663	$0.0400100
2019-06-12	$0.0427800	$0.0477700	$0.0713	$0.0421400
2019-06-13	$0.0477700	$0.0459200	$0.0690	$0.0397900
2019-06-14	$0.0459200	$0.0311800	$0.0634	$0.0301500
2019-06-15	$0.0311800	$0.0526	$0.0598	$0.0308500
2019-06-16	$0.0553	$0.0558	$0.0587	$0.0531
2019-06-17	$0.0525	$0.0518	$0.0579	$0.0327900
2019-06-18	$0.0528	$0.0579	$0.0604	$0.0497700
2019-06-19	$0.0579	$0.0535	$0.0608	$0.0506
2019-06-20	$0.0535	$0.0525	$0.0630	$0.0495000
2019-06-21	$0.0525	$0.0567	$0.0686	$0.0522
2019-06-22	$0.0567	$0.0555	$0.0630	$0.0505
2019-06-23	$0.0555	$0.0552	$0.0646	$0.0492900
2019-06-24	$0.0552	$0.0568	$0.0714	$0.0536
2019-06-25	$0.0336400	$0.0469400	$0.0704	$0.0342200
2019-06-26	$0.0469400	$0.0467900	$0.0742	$0.0368500
2019-06-27	$0.0467900	$0.0333200	$0.0653	$0.0326100
2019-06-28	$0.0333200	$0.0366000	$0.0690	$0.0193000
2019-06-29	$0.0366000	$0.0262000	$0.0697	$0.0127900
2019-06-30	$0.0262000	$0.0164300	$0.0534	$0.0125400
2019-07-01	$0.0164300	$0.0438600	$0.0446300	$0.0147200
2019-07-02	$0.0438600	$0.0151500	$0.0464500	$0.0125400
2019-07-03	$0.0151500	$0.0430000	$0.0557	$0.0130300
2019-07-04	$0.0430000	$0.0451800	$0.0510	$0.0158100
2019-07-05	$0.0451800	$0.0388400	$0.0511	$0.0202700
2019-07-06	$0.0388400	$0.0315100	$0.0484700	$0.0290900
2019-07-07	$0.0315100	$0.0474000	$0.0516	$0.0317200
2019-07-08	$0.0474000	$0.0333400	$0.0531	$0.0327100
2019-07-09	$0.0333400	$0.0335300	$0.0521	$0.0322100
2019-07-10	$0.0335300	$0.0340600	$0.0488700	$0.0300200
2019-07-11	$0.0340600	$0.0329500	$0.0453300	$0.0279300
2019-07-12	$0.0329500	$0.0408700	$0.0464900	$0.0286400
2019-07-13	$0.0408700	$0.0328600	$0.0452100	$0.0279700
2019-07-14	$0.0328600	$0.0264200	$0.0381500	$0.0235700
2019-07-15	$0.0264200	$0.0317800	$0.0406300	$0.0242300
2019-07-16	$0.0317800	$0.0279200	$0.0354500	$0.0214800
2019-07-17	$0.0279200	$0.0297500	$0.0377800	$0.0228200
2019-07-18	$0.0297500	$0.0247800	$0.0404500	$0.0245300
2019-07-19	$0.0247800	$0.0294700	$0.0398300	$0.0241900
2019-07-20	$0.0294700	$0.0352200	$0.0411700	$0.0252000
2019-07-21	$0.0352200	$0.0274100	$0.0426500	$0.0248400
2019-07-22	$0.0274100	$0.0355200	$0.0412700	$0.0240000
2019-07-23	$0.0355200	$0.0377300	$0.0529	$0.0302800
2019-07-24	$0.0377300	$0.0362500	$0.0540	$0.0330800
2019-07-25	$0.0362500	$0.0372800	$0.0541	$0.0329800
2019-07-26	$0.0372800	$0.0376400	$0.0437600	$0.0343300
2019-07-27	$0.0376400	$0.0375400	$0.0414300	$0.0324400
2019-07-28	$0.0375400	$0.0340200	$0.0422700	$0.0330700
2019-07-29	$0.0340200	$0.0334400	$0.0421700	$0.0330200
2019-07-30	$0.0334400	$0.0347000	$0.0398700	$0.0328600
2019-07-31	$0.0347000	$0.0375500	$0.0415300	$0.0342500
2019-08-01	$0.0375500	$0.0399600	$0.0412800	$0.0340600
2019-08-02	$0.0399600	$0.0341800	$0.0435400	$0.0340900
2019-08-03	$0.0341800	$0.0393900	$0.0542	$0.0347700
2019-08-04	$0.0393900	$0.0360800	$0.0613	$0.0348700
2019-08-05	$0.0360800	$0.0465900	$0.0644	$0.0275200
2019-08-06	$0.0465900	$0.0275400	$0.0493900	$0.0266800
2019-08-07	$0.0275400	$0.0292900	$0.0494000	$0.0267100
2019-08-08	$0.0292900	$0.0266100	$0.0484200	$0.0261200
2019-08-09	$0.0266100	$0.0278200	$0.0459200	$0.0248600
2019-08-10	$0.0278200	$0.0347100	$0.0451500	$0.0243600
2019-08-11	$0.0347100	$0.0249700	$0.0473700	$0.0235000
2019-08-12	$0.0249700	$0.0310600	$0.0463500	$0.0232600
2019-08-13	$0.0310600	$0.0229700	$0.0336900	$0.0229500
2019-08-14	$0.0229700	$0.0212200	$0.0300200	$0.0205100
2019-08-15	$0.0212200	$0.0242100	$0.0305500	$0.0204100
2019-08-16	$0.0242100	$0.0214000	$0.0298000	$0.0203200
2019-08-17	$0.0214000	$0.0223900	$0.0299100	$0.0203700
2019-08-18	$0.0223900	$0.0230200	$0.0313000	$0.0213500
2019-08-19	$0.0230200	$0.0278900	$0.0325700	$0.0221900
2019-08-20	$0.0278900	$0.0243700	$0.0318200	$0.0215600
2019-08-21	$0.0243700	$0.0219500	$0.0302500	$0.0205300
2019-08-22	$0.0219500	$0.0214000	$0.0306500	$0.0208900
2019-08-23	$0.0214000	$0.0258100	$0.0315100	$0.0213300
2019-08-24	$0.0258100	$0.0235000	$0.0308800	$0.0209800
2019-08-25	$0.0235000	$0.0276300	$0.0301500	$0.0204700
2019-08-26	$0.0276300	$0.0238000	$0.0304600	$0.0206700
2019-08-27	$0.0238000	$0.0220300	$0.0302800	$0.0205300
2019-08-28	$0.0220300	$0.0223700	$0.0278900	$0.0189600
2019-08-29	$0.0223700	$0.0217600	$0.0272000	$0.0185300
2019-08-30	$0.0217600	$0.0233200	$0.0272300	$0.0185400
2019-08-31	$0.0233200	$0.0257900	$0.0278000	$0.0197100
2019-09-01	$0.0257900	$0.0255600	$0.0267200	$0.0255400
2019-09-02	$0.0255600	$0.0237800	$0.0288500	$0.0206500
2019-09-03	$0.0237800	$0.0266700	$0.0289100	$0.0197200
2019-09-04	$0.0266700	$0.0203900	$0.0282600	$0.0203500
2019-09-05	$0.0203900	$0.0231200	$0.0281400	$0.0202800
2019-09-06	$0.0231200	$0.0201700	$0.0271000	$0.0200500
2019-09-07	$0.0201700	$0.0221500	$0.0284600	$0.0211000
2019-09-08	$0.0221500	$0.0171400	$0.0289400	$0.0145400
2019-09-09	$0.0171400	$0.0202500	$0.0281700	$0.0144700
2019-09-10	$0.0202500	$0.0240100	$0.0280600	$0.0144800
2019-09-11	$0.0240100	$0.0247200	$0.0268100	$0.0144400
2019-09-12	$0.0247200	$0.0195100	$0.0272300	$0.0146900
2019-09-13	$0.0195100	$0.0211000	$0.0288900	$0.0172300
2019-09-14	$0.0211000	$0.0212900	$0.0300500	$0.0181300
2019-09-15	$0.0212900	$0.0230400	$0.0301500	$0.0206500
2019-09-16	$0.0230400	$0.0222000	$0.0314800	$0.0217400
2019-09-17	$0.0222000	$0.0212500	$0.0330800	$0.0166300
2019-09-18	$0.0212500	$0.0216200	$0.0331100	$0.0168400
2019-09-19	$0.0216200	$0.0258400	$0.0328900	$0.0176900
2019-09-20	$0.0258400	$0.0260600	$0.0312500	$0.0176600
2019-09-21	$0.0260600	$0.0251500	$0.0298600	$0.0174300
2019-09-22	$0.0251500	$0.0222000	$0.0280900	$0.0171200
2019-09-23	$0.0222000	$0.0198300	$0.0261900	$0.0162900
2019-09-24	$0.0198300	$0.0175000	$0.0216700	$0.0138600
2019-09-25	$0.0175000	$0.0151600	$0.0220600	$0.0141700
2019-09-26	$0.0151600	$0.0186800	$0.0214900	$0.0138200
2019-09-27	$0.0186800	$0.0152400	$0.0224800	$0.0141300
2019-09-28	$0.0152400	$0.0213500	$0.0224600	$0.0141200
2019-09-29	$0.0213500	$0.0207700	$0.0218900	$0.0157600
2019-09-30	$0.0207700	$0.0172300	$0.0234100	$0.0151500
2019-10-01	$0.0172300	$0.0220300	$0.0264600	$0.0147200
2019-10-02	$0.0220300	$0.0163700	$0.0271400	$0.0151100
2019-10-03	$0.0163700	$0.0185900	$0.0262800	$0.0152400
2019-10-04	$0.0185900	$0.0193700	$0.0264100	$0.0160000
2019-10-05	$0.0193700	$0.0166600	$0.0265200	$0.0160900
2019-10-06	$0.0166600	$0.0156100	$0.0175200	$0.0154800
2019-10-07	$0.0156100	$0.0174500	$0.0185700	$0.0164100
2019-10-08	$0.0174500	$0.0157600	$0.0186300	$0.0151100
2019-10-09	$0.0157600	$0.0158700	$0.0198700	$0.0158100
2019-10-10	$0.0158700	$0.0157000	$0.0196100	$0.0156700
2019-10-11	$0.0157000	$0.0167800	$0.0185300	$0.0147900
2019-10-12	$0.0167800	$0.0150500	$0.0184400	$0.0147200
2019-10-13	$0.0150500	$0.0149000	$0.0185500	$0.0148300
2019-10-14	$0.0149000	$0.0152900	$0.0191300	$0.0152800
2019-10-15	$0.0152900	$0.0147800	$0.0184000	$0.0147700
2019-10-16	$0.0147800	$0.0144400	$0.0177900	$0.0142800
2019-10-17	$0.0144400	$0.0124600	$0.0180700	$0.0119800
2019-10-18	$0.0124600	$0.0140500	$0.0175000	$0.007871
2019-10-19	$0.0140500	$0.008551	$0.0146500	$0.007867
2019-10-20	$0.008551	$0.008963	$0.0149500	$0.008025
2019-10-21	$0.008963	$0.009729	$0.0148400	$0.007974
2019-10-22	$0.009729	$0.0119900	$0.0145900	$0.008031
2019-10-23	$0.0119900	$0.009784	$0.0138300	$0.008081
2019-10-24	$0.009784	$0.0108900	$0.0136900	$0.007354
2019-10-25	$0.0108900	$0.008341	$0.0154500	$0.008299
2019-10-26	$0.008341	$0.009140	$0.0153100	$0.008224
2019-10-27	$0.009140	$0.009600	$0.0156700	$0.008421
2019-10-28	$0.009600	$0.009589	$0.0154800	$0.008320
2019-10-29	$0.009589	$0.0160000	$0.0162400	$0.0099400
2019-10-30	$0.0160000	$0.009778	$0.0156000	$0.009545
2019-10-31	$0.009778	$0.0100700	$0.0154100	$0.009497
2019-11-01	$0.0100700	$0.0124300	$0.0155500	$0.009539
2019-11-02	$0.0124300	$0.0111800	$0.0154100	$0.009541
2019-11-03	$0.0111800	$0.009265	$0.0294000	$0.0005090
2019-11-04	$0.009265	$0.0125800	$0.0147300	$0.009326
2019-11-05	$0.0125800	$0.0118100	$0.0143600	$0.009450
2019-11-06	$0.0118100	$0.0101600	$0.0139300	$0.007556
2019-11-07	$0.0101600	$0.006208	$0.0135900	$0.005542
2019-11-08	$0.006208	$0.005514	$0.007413	$0.005460
2019-11-09	$0.005514	$0.005844	$0.007464	$0.005498
2019-11-10	$0.005844	$0.0127600	$0.0136300	$0.005622
2019-11-11	$0.0127600	$0.0128400	$0.0133100	$0.005527
2019-11-12	$0.0128400	$0.007134	$0.0134400	$0.005562
2019-11-13	$0.007134	$0.008545	$0.0129500	$0.005585
2019-11-14	$0.008545	$0.0007300	$0.0127000	$0.0005870
2019-11-15	$0.0007300	$0.0008100	$0.0107500	$0.0005820
2019-11-16	$0.0008100	$0.009242	$0.0106600	$0.0008140
2019-11-17	$0.009242	$0.0026230	$0.0104800	$0.0009230
2019-11-18	$0.0026230	$0.0032510	$0.0099330	$0.0008930
2019-11-19	$0.0032510	$0.0040440	$0.008311	$0.0008110
2019-11-20	$0.0040440	$0.0029660	$0.008724	$0.0017470
2019-11-21	$0.0029660	$0.005688	$0.008053	$0.0016180
2019-11-22	$0.005688	$0.0018990	$0.007485	$0.0015170
2019-11-23	$0.0018990	$0.0015550	$0.007586	$0.0015530
2019-11-24	$0.0015550	$0.0016270	$0.0021750	$0.0014320
2019-11-25	$0.0016270	$0.0030870	$0.007276	$0.0016550
2019-11-26	$0.0030870	$0.006272	$0.007366	$0.0018070
2019-11-27	$0.006272	$0.005692	$0.007495	$0.0035220
2019-11-28	$0.005692	$0.0034820	$0.007408	$0.0034800
2019-11-29	$0.0034820	$0.0036320	$0.006193	$0.0035650
2019-11-30	$0.0036320	$0.0035600	$0.006083	$0.0031980
2019-12-01	$0.0035600	$0.0029090	$0.005293	$0.0018480
2019-12-02	$0.0029090	$0.0034860	$0.005074	$0.0018250
2019-12-03	$0.0034860	$0.0037420	$0.006940	$0.0018050
2019-12-04	$0.0037420	$0.0015070	$0.006839	$0.0014660
2019-12-05	$0.0015070	$0.0015480	$0.0041310	$0.0014940
2019-12-06	$0.0015480	$0.0032300	$0.0033700	$0.0015010
2019-12-07	$0.0032300	$0.0037230	$0.006795	$0.0014880
2019-12-08	$0.0037230	$0.0029400	$0.006949	$0.0018630
2019-12-09	$0.0029400	$0.0030580	$0.006790	$0.0022170
2019-12-10	$0.0030580	$0.0029750	$0.006708	$0.0029180
2019-12-11	$0.0029750	$0.0025920	$0.005743	$0.0023010
2019-12-12	$0.0025920	$0.0031900	$0.005632	$0.0026120
2019-12-13	$0.0031900	$0.005083	$0.005506	$0.0026140
2019-12-14	$0.005083	$0.0028850	$0.005399	$0.0028450
2019-12-15	$0.0028850	$0.0032840	$0.005420	$0.0028610
2019-12-16	$0.0032840	$0.0045580	$0.005038	$0.0030530
2019-12-17	$0.0045580	$0.0046060	$0.0046380	$0.0024420
2019-12-18	$0.0046060	$0.0026810	$0.005050	$0.0026610
2019-12-19	$0.0026810	$0.0024160	$0.0048640	$0.0023750
2019-12-20	$0.0024160	$0.0041390	$0.0047480	$0.0023810
2019-12-21	$0.0041390	$0.0028690	$0.0048430	$0.0023880
2019-12-22	$0.0028690	$0.0029490	$0.007346	$0.0026580
2019-12-23	$0.0029490	$0.0033510	$0.007099	$0.0027550
2019-12-24	$0.0033510	$0.0039280	$0.007094	$0.0032030
2019-12-25	$0.0039280	$0.0042850	$0.006931	$0.0037560
2019-12-26	$0.0042850	$0.0043460	$0.006987	$0.0037770
2019-12-27	$0.0043460	$0.0038200	$0.007028	$0.0038000
2019-12-28	$0.0038200	$0.005186	$0.007122	$0.0038510
2019-12-29	$0.005186	$0.0041240	$0.007474	$0.0040420
2019-12-30	$0.0041240	$0.005392	$0.007300	$0.0040090
2019-12-31	$0.005392	$0.0039330	$0.007161	$0.0039330
2020-01-01	$0.0039330	$0.0046040	$0.007255	$0.0039850
2020-01-02	$0.0046040	$0.005319	$0.007066	$0.0038800
2020-01-03	$0.005319	$0.0044020	$0.007459	$0.0041630
2020-01-04	$0.0044020	$0.006884	$0.007463	$0.0041660
2020-01-05	$0.006884	$0.006000	$0.007525	$0.0043350
2020-01-06	$0.006000	$0.005963	$0.008018	$0.0046180
2020-01-07	$0.005963	$0.005528	$0.007955	$0.0047260
2020-01-08	$0.005528	$0.007185	$0.007816	$0.0047840
2020-01-09	$0.007185	$0.005313	$0.007660	$0.0047550
2020-01-10	$0.005313	$0.006249	$0.008050	$0.0049950
2020-01-11	$0.006249	$0.005456	$0.007929	$0.005127
2020-01-12	$0.005456	$0.005863	$0.008132	$0.005578
2020-01-13	$0.005863	$0.007978	$0.007984	$0.005606
2020-01-14	$0.007978	$0.0102700	$0.0126000	$0.009205
2020-01-15	$0.0102700	$0.009415	$0.0126300	$0.009227
2020-01-16	$0.009415	$0.007993	$0.0124700	$0.006875
2020-01-17	$0.007993	$0.007440	$0.009419	$0.006622
2020-01-18	$0.007440	$0.0037790	$0.009657	$0.0037790
2020-01-19	$0.0037790	$0.005891	$0.009258	$0.0036210
2020-01-20	$0.005891	$0.005885	$0.009239	$0.0036190
2020-01-21	$0.005885	$0.0047420	$0.009393	$0.0036840
2020-01-22	$0.0047420	$0.0038960	$0.009309	$0.0038610
2020-01-23	$0.0038960	$0.005594	$0.009024	$0.0037420
2020-01-24	$0.005594	$0.0045920	$0.009014	$0.0037380
2020-01-25	$0.0045920	$0.006310	$0.0121700	$0.0037000
2020-01-26	$0.006310	$0.006521	$0.0124100	$0.0046980
2020-01-27	$0.006521	$0.0119400	$0.0125700	$0.0047650
2020-01-28	$0.0119400	$0.007631	$0.0130200	$0.0049440
2020-01-29	$0.007631	$0.009087	$0.0128400	$0.0048750
2020-01-30	$0.009087	$0.0128800	$0.0136500	$0.005720
2020-01-31	$0.0128800	$0.0127200	$0.0133000	$0.008091
2020-02-01	$0.0127200	$0.0130200	$0.0296800	$0.005703
2020-02-02	$0.0130200	$0.009154	$0.0234900	$0.008856
2020-02-03	$0.009154	$0.0142300	$0.0236600	$0.008921
2020-02-04	$0.0142300	$0.0159200	$0.0235000	$0.009004
2020-02-05	$0.0159200	$0.0105900	$0.0254200	$0.009581
2020-02-06	$0.0105900	$0.0108300	$0.0265500	$0.0100100
2020-02-07	$0.0108300	$0.0106600	$0.0223100	$0.0104900
2020-02-08	$0.0146100	$0.0205900	$0.0218800	$0.0134600
2020-02-09	$0.0106900	$0.0113900	$0.0219900	$0.0109500
2020-02-10	$0.0113900	$0.0107900	$0.0214600	$0.0106900
2020-02-11	$0.0107900	$0.0115100	$0.0228600	$0.0114000
2020-02-12	$0.0115100	$0.0180200	$0.0255900	$0.0127500
2020-02-13	$0.0180200	$0.0155000	$0.0249400	$0.0129000
2020-02-14	$0.0155000	$0.0127700	$0.0265300	$0.0111000
2020-02-15	$0.0127700	$0.0133600	$0.0172100	$0.0103600
2020-02-16	$0.0133600	$0.0125500	$0.0168500	$0.0100900
2020-02-17	$0.0125500	$0.008935	$0.0170100	$0.008348
2020-02-18	$0.008935	$0.008819	$0.0178900	$0.008785
2020-02-19	$0.008819	$0.009187	$0.0114400	$0.008033
2020-02-20	$0.009187	$0.0103900	$0.0162600	$0.009035
2020-02-21	$0.0103900	$0.0160300	$0.0160900	$0.008364
2020-02-22	$0.0160300	$0.008620	$0.0159000	$0.008263
2020-02-23	$0.008620	$0.008917	$0.0166800	$0.008685
2020-02-24	$0.008917	$0.008583	$0.0160900	$0.008387
2020-02-25	$0.008583	$0.009804	$0.0123400	$0.007659
2020-02-26	$0.009804	$0.007115	$0.009432	$0.006947
2020-02-27	$0.007115	$0.009201	$0.009594	$0.007187
2020-02-28	$0.009201	$0.008383	$0.009592	$0.007186
2020-02-29	$0.008383	$0.006972	$0.009177	$0.006112
2020-03-01	$0.006972	$0.006137	$0.008871	$0.006124
2020-03-02	$0.006137	$0.006547	$0.0140400	$0.006515
2020-03-03	$0.006547	$0.008217	$0.0135600	$0.006286
2020-03-04	$0.008217	$0.008599	$0.0136200	$0.006318
2020-03-05	$0.008599	$0.0133700	$0.0138600	$0.006454
2020-03-06	$0.0133700	$0.007454	$0.0148900	$0.006930
2020-03-07	$0.007454	$0.0114900	$0.0144100	$0.005478
2020-03-08	$0.0114900	$0.009137	$0.0121000	$0.0046110
2020-03-09	$0.009137	$0.009691	$0.0123100	$0.005079
2020-03-10	$0.009691	$0.005096	$0.0121600	$0.005022
2020-03-11	$0.005096	$0.005571	$0.005844	$0.0048890
2020-03-12	$0.005571	$0.005805	$0.006657	$0.0027650
2020-03-13	$0.005805	$0.0047210	$0.008216	$0.0034250
2020-03-14	$0.0047210	$0.0038960	$0.007433	$0.0031110
2020-03-15	$0.0038960	$0.0039550	$0.007493	$0.0038440
2020-03-16	$0.0039550	$0.0038270	$0.006747	$0.0030070
2020-03-17	$0.0038270	$0.0038470	$0.006977	$0.0038460
2020-03-18	$0.0038470	$0.006564	$0.007115	$0.0039230
2020-03-19	$0.006564	$0.008097	$0.008292	$0.0045210
2020-03-20	$0.008097	$0.005208	$0.008091	$0.0044140
2020-03-21	$0.005208	$0.006625	$0.0214500	$0.005179
2020-03-22	$0.006625	$0.005447	$0.0197900	$0.0040530
2020-03-23	$0.005447	$0.0162600	$0.0220800	$0.005564
2020-03-24	$0.0162600	$0.0104600	$0.0224700	$0.007649
2020-03-25	$0.0104600	$0.006747	$0.0149500	$0.005731
2020-03-26	$0.006747	$0.0099160	$0.0134700	$0.006186
2020-03-27	$0.0099160	$0.006427	$0.0109100	$0.006324
2020-03-28	$0.006427	$0.008645	$0.0109000	$0.006315
2020-03-29	$0.008645	$0.006271	$0.0099390	$0.005990
2020-03-30	$0.006271	$0.007337	$0.0104900	$0.006361
2020-03-31	$0.007337	$0.006469	$0.0102500	$0.005600
2020-04-01	$0.006469	$0.005725	$0.007551	$0.005720
2020-04-02	$0.005725	$0.006060	$0.007853	$0.005954
2020-04-03	$0.006060	$0.005343	$0.007842	$0.0046780
2020-04-04	$0.005343	$0.006803	$0.008021	$0.0048060
2020-04-05	$0.006803	$0.006144	$0.007928	$0.0047520
2020-04-06	$0.006144	$0.005979	$0.0113800	$0.005708
2020-04-07	$0.005979	$0.005513	$0.009139	$0.005475
2020-04-08	$0.005513	$0.006454	$0.009002	$0.005773
2020-04-09	$0.006454	$0.005633	$0.008452	$0.005618
2020-04-10	$0.005633	$0.0049870	$0.007560	$0.0049650
2020-04-11	$0.0049870	$0.0044210	$0.006028	$0.0042900
2020-04-12	$0.0044210	$0.0046990	$0.005982	$0.0042960
2020-04-13	$0.0046990	$0.005352	$0.005909	$0.0046280
2020-04-14	$0.005352	$0.005408	$0.005974	$0.0042930
2020-04-15	$0.005408	$0.005354	$0.005756	$0.0044340
2020-04-16	$0.005354	$0.005120	$0.006553	$0.0046650
2020-04-17	$0.005120	$0.007097	$0.008886	$0.0046220
2020-04-18	$0.007097	$0.0131700	$0.0223300	$0.007514
2020-04-19	$0.0131700	$0.0132300	$0.0180100	$0.008478
2020-04-20	$0.0132300	$0.009572	$0.0170300	$0.008871
2020-04-21	$0.009572	$0.0111900	$0.0119600	$0.008092
2020-04-22	$0.0111900	$0.0109300	$0.0127900	$0.008656
2020-04-23	$0.0109300	$0.009654	$0.0128600	$0.008781
2020-04-24	$0.0213400	$0.0214000	$0.0214000	$0.0214000
2020-04-25	$0.0214000	$0.0215100	$0.0215100	$0.0215100
2020-04-26	$0.0215100	$0.0219500	$0.0219500	$0.0219500
2020-04-27	$0.0219500	$0.0221900	$0.0221900	$0.0221900
2020-04-28	$0.0221900	$0.0221200	$0.0221200	$0.0221200
2020-04-29	$0.0221200	$0.0250400	$0.0250400	$0.0250400
2020-04-30	$0.0250400	$0.0246200	$0.0246200	$0.0246200
2020-05-01	$0.0246200	$0.0251600	$0.0251600	$0.0251600
2020-05-02	$0.0251600	$0.0256000	$0.0256000	$0.0256000
2020-05-03	$0.0256000	$0.0253900	$0.0253900	$0.0253900
2020-05-04	$0.0253900	$0.0253100	$0.0253100	$0.0253100
2020-05-05	$0.0253100	$0.0257300	$0.0257300	$0.0257300
2020-05-06	$0.0257300	$0.0260900	$0.0260900	$0.0260900
2020-05-07	$0.0260900	$0.0285000	$0.0285000	$0.0285000
2020-05-08	$0.0285000	$0.0279500	$0.0279500	$0.0279500
2020-05-09	$0.0279500	$0.0271900	$0.0271900	$0.0271900
2020-05-10	$0.0271900	$0.0248900	$0.0248900	$0.0248900
2020-05-11	$0.0248900	$0.0244200	$0.0244200	$0.0244200
2020-05-12	$0.0244200	$0.0251400	$0.0251400	$0.0251400
2020-05-13	$0.0251400	$0.0265500	$0.0265500	$0.0265500
2020-05-14	$0.0265500	$0.0279100	$0.0279100	$0.0279100
2020-05-15	$0.0279100	$0.0265400	$0.0265400	$0.0265400
2020-05-16	$0.0265400	$0.0267500	$0.0267500	$0.0267500
2020-05-17	$0.0267500	$0.0275600	$0.0275600	$0.0275600
2020-05-18	$0.0275600	$0.0277100	$0.0277100	$0.0277100
2020-05-19	$0.0277100	$0.0278700	$0.0278700	$0.0278700
2020-05-20	$0.0278700	$0.0271000	$0.0271000	$0.0271000
2020-05-21	$0.0271000	$0.0258200	$0.0258200	$0.0258200
2020-05-22	$0.0258200	$0.0261400	$0.0261400	$0.0261400
2020-05-23	$0.0261400	$0.0261800	$0.0261800	$0.0261800
2020-05-24	$0.0261800	$0.0248500	$0.0248500	$0.0248500
2020-05-25	$0.0248500	$0.0253700	$0.0253700	$0.0253700
2020-05-26	$0.0253700	$0.0252100	$0.0252100	$0.0252100
2020-05-27	$0.0252100	$0.0262300	$0.0262300	$0.0262300
2020-05-28	$0.0262300	$0.0273000	$0.0273000	$0.0273000
2020-05-29	$0.0273000	$0.0268600	$0.0268600	$0.0268600
2020-05-30	$0.0268600	$0.0276400	$0.0276400	$0.0276400
2020-05-31	$0.0276400	$0.0269300	$0.0269300	$0.0269300
2020-06-01	$0.0269300	$0.0291000	$0.0291000	$0.0291000
2020-06-02	$0.0291000	$0.0271400	$0.0271400	$0.0271400
2020-06-03	$0.0271400	$0.0275500	$0.0275500	$0.0275500
2020-06-04	$0.0275500	$0.0279100	$0.0279100	$0.0279100
2020-06-05	$0.0279100	$0.0274200	$0.0274200	$0.0274200
2020-06-06	$0.0274200	$0.0275600	$0.0275600	$0.0275600
2020-06-07	$0.0275600	$0.0277900	$0.0277900	$0.0277900
2020-06-08	$0.0277900	$0.0278800	$0.0278800	$0.0278800
2020-06-09	$0.0278800	$0.0278700	$0.0278700	$0.0278700
2020-06-10	$0.0278700	$0.0281900	$0.0281900	$0.0281900
2020-06-11	$0.0281900	$0.0264100	$0.0264100	$0.0264100
2020-06-12	$0.0264100	$0.0269700	$0.0269700	$0.0269700
2020-06-13	$0.0269700	$0.0270000	$0.0270000	$0.0270000
2020-06-14	$0.0270000	$0.0266000	$0.0266000	$0.0266000
2020-06-15	$0.0266000	$0.0268700	$0.0268700	$0.0268700
2020-06-16	$0.0268700	$0.0271500	$0.0271500	$0.0271500
2020-06-17	$0.0271500	$0.0269600	$0.0269600	$0.0269600
2020-06-18	$0.0269600	$0.0267300	$0.0267300	$0.0267300
2020-06-19	$0.0267300	$0.0265100	$0.0265100	$0.0265100
2020-06-20	$0.0265100	$0.0266700	$0.0266700	$0.0266700
2020-06-21	$0.0266700	$0.0264800	$0.0264800	$0.0264800
2020-06-22	$0.0264800	$0.0276200	$0.0276200	$0.0276200
2020-06-23	$0.0276200	$0.0274300	$0.0274300	$0.0274300
2020-06-24	$0.0274300	$0.0264800	$0.0264800	$0.0264800
2020-06-25	$0.0264800	$0.0263400	$0.0263400	$0.0263400
2020-06-26	$0.0263400	$0.0261000	$0.0261000	$0.0261000
2020-06-27	$0.0261000	$0.0256700	$0.0256700	$0.0256700
2020-06-28	$0.0256700	$0.0259900	$0.0259900	$0.0259900
2020-06-29	$0.0259900	$0.0261800	$0.0261800	$0.0261800
2020-06-30	$0.0261800	$0.0260400	$0.0260400	$0.0260400
2020-07-01	$0.0260400	$0.0263300	$0.0263300	$0.0263300
2020-07-02	$0.0263300	$0.0259100	$0.0259100	$0.0259100
2020-07-03	$0.0259100	$0.0258400	$0.0258400	$0.0258400
2020-07-04	$0.0258400	$0.0260600	$0.0260600	$0.0260600
2020-07-05	$0.0260600	$0.0258800	$0.0258800	$0.0258800
2020-07-06	$0.0258800	$0.0266400	$0.0266400	$0.0266400
2020-07-07	$0.0266400	$0.0263800	$0.0263800	$0.0263800
2020-07-08	$0.0263800	$0.0269000	$0.0269000	$0.0269000
2020-07-09	$0.0269000	$0.0263300	$0.0263300	$0.0263300
2020-07-10	$0.0263300	$0.0264700	$0.0264700	$0.0264700
2020-07-11	$0.0264700	$0.0263300	$0.0263300	$0.0263300
2020-07-12	$0.0263300	$0.0265100	$0.0265100	$0.0265100
2020-07-13	$0.0265100	$0.0263300	$0.0263300	$0.0263300
2020-07-14	$0.0263300	$0.0263800	$0.0263800	$0.0263800
2020-07-15	$0.0263800	$0.0262000	$0.0262000	$0.0262000
2020-07-16	$0.0262000	$0.0260300	$0.0260300	$0.0260300
2020-07-17	$0.0260300	$0.0261000	$0.0261000	$0.0261000
2020-07-18	$0.0261000	$0.0261600	$0.0261600	$0.0261600
2020-07-19	$0.0261600	$0.0262700	$0.0262700	$0.0262700
2020-07-20	$0.0262700	$0.0261200	$0.0261200	$0.0261200
2020-07-21	$0.0261200	$0.0267700	$0.0267700	$0.0267700
2020-07-22	$0.0267700	$0.0271800	$0.0271800	$0.0271800
2020-07-23	$0.0271800	$0.0274000	$0.0274000	$0.0274000
2020-07-24	$0.0274000	$0.0272200	$0.0272200	$0.0272200
2020-07-25	$0.0272200	$0.0276700	$0.0276700	$0.0276700
2020-07-26	$0.0276700	$0.0283300	$0.0283300	$0.0283300
2020-07-27	$0.0283300	$0.0314700	$0.0314700	$0.0314700
2020-07-28	$0.0314700	$0.0311600	$0.0311600	$0.0311600
2020-07-29	$0.0311600	$0.0316700	$0.0316700	$0.0316700
2020-07-30	$0.0316700	$0.0316700	$0.0316700	$0.0316700
2020-07-31	$0.0316700	$0.0323600	$0.0323600	$0.0323600
2020-08-01	$0.0323600	$0.0336700	$0.0336700	$0.0336700
2020-08-02	$0.0336700	$0.0315300	$0.0315300	$0.0315300
2020-08-03	$0.0315300	$0.0320200	$0.0320200	$0.0320200
2020-08-04	$0.0320200	$0.0319000	$0.0319000	$0.0319000
2020-08-05	$0.0319000	$0.0334900	$0.0334900	$0.0334900
2020-08-06	$0.0334900	$0.0335500	$0.0335500	$0.0335500
2020-08-07	$0.0335500	$0.0330700	$0.0330700	$0.0330700
2020-08-08	$0.0330700	$0.0335500	$0.0335500	$0.0335500
2020-08-09	$0.0335500	$0.0333100	$0.0333100	$0.0333100
2020-08-10	$0.0333100	$0.0339100	$0.0339100	$0.0339100
2020-08-11	$0.0339100	$0.0324600	$0.0324600	$0.0324600
2020-08-12	$0.0324600	$0.0329800	$0.0329800	$0.0329800
2020-08-13	$0.0329800	$0.0336000	$0.0336000	$0.0336000
2020-08-14	$0.0336000	$0.0335600	$0.0335600	$0.0335600
2020-08-15	$0.0335600	$0.0338000	$0.0338000	$0.0338000
2020-08-16	$0.0338000	$0.0339700	$0.0339700	$0.0339700
2020-08-17	$0.0339700	$0.0350600	$0.0350600	$0.0350600
2020-08-18	$0.0350600	$0.0340800	$0.0340800	$0.0340800
2020-08-19	$0.0340800	$0.0335200	$0.0335200	$0.0335200
2020-08-20	$0.0335200	$0.0338100	$0.0338100	$0.0338100
2020-08-21	$0.0338100	$0.0328500	$0.0328500	$0.0328500
2020-08-22	$0.0328500	$0.0332600	$0.0332600	$0.0332600
2020-08-23	$0.0332600	$0.0332100	$0.0332100	$0.0332100
2020-08-24	$0.0332100	$0.0335100	$0.0335100	$0.0335100
2020-08-25	$0.0335100	$0.0322900	$0.0322900	$0.0322900
2020-08-26	$0.0322900	$0.0326800	$0.0326800	$0.0326800
2020-08-27	$0.0326800	$0.0322900	$0.0322900	$0.0322900
2020-08-28	$0.0322900	$0.0328800	$0.0328800	$0.0328800
2020-08-29	$0.0328800	$0.0327200	$0.0327200	$0.0327200
2020-08-30	$0.0327200	$0.0333900	$0.0333900	$0.0333900
2020-08-31	$0.0333900	$0.0332200	$0.0332200	$0.0332200
2020-09-01	$0.0332200	$0.0339900	$0.0339900	$0.0339900
2020-09-02	$0.0339900	$0.0324800	$0.0324800	$0.0324800
2020-09-03	$0.0324800	$0.0290000	$0.0290000	$0.0290000
2020-09-04	$0.0290000	$0.0298300	$0.0298300	$0.0298300
2020-09-05	$0.0298300	$0.0289800	$0.0289800	$0.0289800
2020-09-06	$0.0289800	$0.0292400	$0.0292400	$0.0292400
2020-09-07	$0.0292400	$0.0295800	$0.0295800	$0.0295800
2020-09-08	$0.0295800	$0.0288700	$0.0288700	$0.0288700
2020-09-09	$0.0288700	$0.0291500	$0.0291500	$0.0291500
2020-09-10	$0.0291500	$0.0294900	$0.0294900	$0.0294900
2020-09-11	$0.0294900	$0.0296400	$0.0296400	$0.0296400
2020-09-12	$0.0296400	$0.0297800	$0.0297800	$0.0297800
2020-09-13	$0.0297800	$0.0294500	$0.0294500	$0.0294500
2020-09-14	$0.0294500	$0.0304300	$0.0304300	$0.0304300
2020-09-15	$0.0304300	$0.0307400	$0.0307400	$0.0307400
2020-09-16	$0.0307400	$0.0312300	$0.0312300	$0.0312300
2020-09-17	$0.0312300	$0.0311900	$0.0311900	$0.0311900
2020-09-18	$0.0311900	$0.0311700	$0.0311700	$0.0311700
2020-09-19	$0.0311700	$0.0315900	$0.0315900	$0.0315900
2020-09-20	$0.0315900	$0.0311300	$0.0311300	$0.0311300
2020-09-21	$0.0311300	$0.0296900	$0.0296900	$0.0296900
2020-09-22	$0.0296900	$0.0300200	$0.0300200	$0.0300200
2020-09-23	$0.0300200	$0.0291800	$0.0291800	$0.0291800
2020-09-24	$0.0291800	$0.0306200	$0.0306200	$0.0306200
2020-09-25	$0.0306200	$0.0304800	$0.0304800	$0.0304800
2020-09-26	$0.0304800	$0.0305900	$0.0305900	$0.0305900
2020-09-27	$0.0305900	$0.0307300	$0.0307300	$0.0307300
2020-09-28	$0.0307300	$0.0304900	$0.0304900	$0.0304900
2020-09-29	$0.0304900	$0.0309000	$0.0309000	$0.0309000
2020-09-30	$0.0309000	$0.0307200	$0.0307200	$0.0307200
2020-10-01	$0.0307200	$0.0302700	$0.0302700	$0.0302700
2020-10-02	$0.0302700	$0.0301400	$0.0301400	$0.0301400
2020-10-03	$0.0301400	$0.0300700	$0.0300700	$0.0300700
2020-10-04	$0.0300700	$0.0304300	$0.0304300	$0.0304300
2020-10-05	$0.0304300	$0.0307700	$0.0307700	$0.0307700
2020-10-06	$0.0307700	$0.0302200	$0.0302200	$0.0302200
2020-10-07	$0.0302200	$0.0304200	$0.0304200	$0.0304200
2020-10-08	$0.0304200	$0.0311500	$0.0311500	$0.0311500
2020-10-09	$0.0311500	$0.0315200	$0.0315200	$0.0315200
2020-10-10	$0.0315200	$0.0322100	$0.0322100	$0.0322100
2020-10-11	$0.0322100	$0.0324200	$0.0324200	$0.0324200
2020-10-12	$0.0324200	$0.0328900	$0.0328900	$0.0328900
2020-10-13	$0.0328900	$0.0325700	$0.0325700	$0.0325700
2020-10-14	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2020-10-15	$0.0325700	$0.0328000	$0.0328000	$0.0328000
2020-10-16	$0.0328000	$0.0322800	$0.0322800	$0.0322800
2020-10-17	$0.0322800	$0.0324000	$0.0324000	$0.0324000
2020-10-18	$0.0324000	$0.0328100	$0.0328100	$0.0328100
2020-10-19	$0.0328100	$0.0335100	$0.0335100	$0.0335100
2020-10-20	$0.0335100	$0.0339800	$0.0339800	$0.0339800
2020-10-21	$0.0339800	$0.0365200	$0.0365200	$0.0365200
2020-10-22	$0.0365200	$0.0370200	$0.0370200	$0.0370200
2020-10-23	$0.0370200	$0.0368700	$0.0368700	$0.0368700
2020-10-24	$0.0368700	$0.0374100	$0.0374100	$0.0374100
2020-10-25	$0.0374100	$0.0371700	$0.0371700	$0.0371700
2020-10-26	$0.0371700	$0.0372500	$0.0372500	$0.0372500
2020-10-27	$0.0372500	$0.0388900	$0.0388900	$0.0388900
2020-10-28	$0.0388900	$0.0378700	$0.0378700	$0.0378700
2020-10-29	$0.0378700	$0.0383700	$0.0383700	$0.0383700
2020-10-30	$0.0383700	$0.0386600	$0.0386600	$0.0386600
2020-10-31	$0.0386600	$0.0393400	$0.0393400	$0.0393400
2020-11-01	$0.0393400	$0.0392200	$0.0392200	$0.0392200
2020-11-02	$0.0392200	$0.0386800	$0.0386800	$0.0386800
2020-11-03	$0.0386800	$0.0399700	$0.0399700	$0.0399700
2020-11-04	$0.0399700	$0.0403500	$0.0403500	$0.0403500
2020-11-05	$0.0403500	$0.0444600	$0.0444600	$0.0444600
2020-11-06	$0.0444600	$0.0444300	$0.0444300	$0.0444300
2020-11-07	$0.0444300	$0.0422900	$0.0422900	$0.0422900
2020-11-08	$0.0422900	$0.0441400	$0.0441400	$0.0441400
2020-11-09	$0.0441400	$0.0437000	$0.0437000	$0.0437000
2020-11-10	$0.0437000	$0.0436400	$0.0436400	$0.0436400
2020-11-11	$0.0436400	$0.0447700	$0.0447700	$0.0447700
2020-11-12	$0.0447700	$0.0464700	$0.0464700	$0.0464700
2020-11-13	$0.0464700	$0.1738000	$0.1803000	$0.0465500
2020-11-14	$0.1738000	$0.1823000	$0.1964000	$0.1569000
2020-11-15	$0.1823000	$0.1930000	$0.1996000	$0.1796000
2020-11-16	$0.1930000	$0.1963000	$0.2038000	$0.1759000
2020-11-17	$0.1963000	$0.1945000	$0.2109000	$0.1869000
2020-11-18	$0.1945000	$0.1951000	$0.2069000	$0.1791000
2020-11-19	$0.1951000	$0.1955000	$0.1955000	$0.1847000
2020-11-20	$0.1955000	$0.1929000	$0.2048000	$0.1929000
2020-11-21	$0.1929000	$0.1870000	$0.2317000	$0.1870000
2020-11-22	$0.1870000	$0.1650000	$0.1843000	$0.1650000
2020-11-23	$0.1650000	$0.2070000	$0.2204000	$0.1646000
2020-11-24	$0.2070000	$0.2157000	$0.2157000	$0.2157000
2020-11-25	$0.2157000	$0.1957000	$0.2212000	$0.1625000
2020-11-26	$0.1957000	$0.1590000	$0.1937000	$0.1590000
2020-11-27	$0.1590000	$0.1937000	$0.1937000	$0.1589000
2020-11-28	$0.1937000	$0.2003000	$0.2003000	$0.2003000
2020-11-29	$0.2003000	$0.2055000	$0.2055000	$0.2055000
2020-11-30	$0.2055000	$0.2081000	$0.2441000	$0.2081000
2020-12-01	$0.2081000	$0.1958000	$0.1986000	$0.1958000
2020-12-02	$0.1958000	$0.2044000	$0.2044000	$0.2003000
2020-12-03	$0.2044000	$0.1892000	$0.2423000	$0.1892000
2020-12-04	$0.1892000	$0.1969000	$0.2223000	$0.1816000
2020-12-05	$0.1969000	$0.2021000	$0.2021000	$0.2021000
2020-12-06	$0.2021000	$0.2044000	$0.2044000	$0.2044000
2020-12-07	$0.2044000	$0.2350000	$0.2398000	$0.2024000
2020-12-08	$0.2350000	$0.2215000	$0.2373000	$0.2105000
2020-12-09	$0.2215000	$0.2183000	$0.2469000	$0.2183000
2020-12-10	$0.2183000	$0.2174000	$0.2321000	$0.2132000
2020-12-11	$0.2174000	$0.2079000	$0.2148000	$0.2078000
2020-12-12	$0.2079000	$0.2166000	$0.2169000	$0.2166000
2020-12-13	$0.2166000	$0.2130000	$0.2206000	$0.2130000
2020-12-14	$0.2130000	$0.2109000	$0.2141000	$0.2109000
2020-12-15	$0.2109000	$0.2282000	$0.2580000	$0.2127000
2020-12-16	$0.2282000	$0.2306000	$0.2507000	$0.2306000
2020-12-17	$0.2306000	$0.2198000	$0.2465000	$0.2079000
2020-12-18	$0.2198000	$0.2776000	$0.2924000	$0.2112000
2020-12-19	$0.2776000	$0.2067000	$0.2997000	$0.2067000
2020-12-20	$0.2067000	$0.2445000	$0.2610000	$0.2013000
2020-12-21	$0.2445000	$0.2277000	$0.2816000	$0.2275000
2020-12-22	$0.2277000	$0.2116000	$0.2678000	$0.2116000
2020-12-23	$0.2116000	$0.2064000	$0.2064000	$0.2064000
2020-12-24	$0.2064000	$0.2107000	$0.2107000	$0.2107000
2020-12-25	$0.2107000	$0.2194000	$0.2194000	$0.2194000
2020-12-26	$0.2194000	$0.3131000	$0.3131000	$0.2269000
2020-12-27	$0.3131000	$0.2945000	$0.3108000	$0.2250000
2020-12-28	$0.2945000	$0.2231000	$0.3034000	$0.2231000
2020-12-29	$0.2231000	$0.2498000	$0.2966000	$0.2257000
2020-12-30	$0.2498000	$0.2638000	$0.2638000	$0.2638000
2020-12-31	$0.2638000	$0.2645000	$0.2645000	$0.2645000
2021-01-01	$0.2645000	$0.2683000	$0.2683000	$0.2683000
2021-01-02	$0.2683000	$0.2251000	$0.2940000	$0.1427000
2021-01-03	$0.2251000	$0.1809000	$0.2311000	$0.1809000
2021-01-04	$0.1809000	$0.1960000	$0.2921000	$0.1752000
2021-01-05	$0.1960000	$0.2124000	$0.2124000	$0.2035000
2021-01-06	$0.2124000	$0.2266000	$0.2299000	$0.1820000
2021-01-07	$0.2266000	$0.1777000	$0.3601000	$0.0288200
2021-01-08	$0.1777000	$0.2255000	$0.2434000	$0.1630000
2021-01-09	$0.2255000	$0.2157000	$0.2438000	$0.0809
2021-01-10	$0.2157000	$0.2663000	$0.3385000	$0.2025000
2021-01-11	$0.2663000	$0.2740000	$0.3152000	$0.2474000
2021-01-12	$0.2740000	$0.3021000	$0.3021000	$0.2585000
2021-01-13	$0.3021000	$0.3095000	$0.3316000	$0.2703000
2021-01-14	$0.3095000	$0.3430000	$0.3477000	$0.2847000
2021-01-15	$0.3430000	$0.2943000	$0.3462000	$0.2745000
2021-01-16	$0.2943000	$0.3563000	$0.3563000	$0.2882000
2021-01-17	$0.3563000	$0.4036000	$0.4233000	$0.3204000
2021-01-18	$0.4036000	$0.4127000	$0.4127000	$0.3637000
2021-01-19	$0.4127000	$0.4240000	$0.4405000	$0.3593000
2021-01-20	$0.4240000	$0.6177000	$0.7714000	$0.3976000
2021-01-21	$0.6177000	$0.4472000	$0.6153000	$0.4472000
2021-01-22	$0.4472000	$0.5981000	$0.5981000	$0.4786000
2021-01-23	$0.5981000	$0.5513000	$0.6492000	$0.5513000
2021-01-24	$0.5513000	$0.5763000	$0.6295000	$0.5114000
2021-01-25	$0.5763000	$0.6455000	$0.7168000	$0.5484000
2021-01-26	$0.6455000	$0.6191000	$0.6750000	$0.6178000
2021-01-27	$0.6191000	$0.5275000	$0.5820000	$0.5172000
2021-01-28	$0.5275000	$0.5749000	$0.5946000	$0.5689000
2021-01-29	$0.5749000	$0.6032000	$0.6522000	$0.5419000
2021-01-30	$0.6032000	$0.5851000	$0.6122000	$0.5717000
2021-01-31	$0.5851000	$0.5734000	$0.5797000	$0.5392000
2021-02-01	$0.5734000	$0.5604000	$0.5822000	$0.5550000
2021-02-02	$0.5604000	$0.5666000	$0.6124000	$0.5595000
2021-02-03	$0.5666000	$0.5912000	$0.6138000	$0.5870000
2021-02-04	$0.5912000	$0.5843000	$0.5943000	$0.5721000
2021-02-05	$0.5843000	$0.5681000	$0.6053000	$0.5570000
2021-02-06	$0.5681000	$0.5588000	$0.5823000	$0.5446000
2021-02-07	$0.5588000	$0.5543000	$0.5702000	$0.5473000
2021-02-08	$0.5543000	$0.8396000	$0.9822000	$0.6004000
2021-02-09	$0.8396000	$0.8074000	$0.8521000	$0.6553000
2021-02-10	$0.8074000	$0.7823000	$0.7980000	$0.7729000
2021-02-11	$0.7823000	$0.8603000	$0.8728000	$0.8372000
2021-02-12	$0.8603000	$0.8278000	$0.8505000	$0.8197000
2021-02-13	$0.8278000	$0.8325000	$0.8335000	$0.8184000
2021-02-14	$0.8325000	$0.8505000	$0.8592000	$0.8290000
2021-02-15	$0.8505000	$0.8379000	$0.8585000	$0.8336000
2021-02-16	$0.8379000	$0.8435000	$0.8647000	$0.8288000
2021-02-17	$0.8435000	$0.8939000	$0.9508000	$0.8668000
2021-02-18	$0.8939000	$0.8879000	$0.9044000	$0.8575000
2021-02-19	$0.8879000	$0.9039000	$0.9665000	$0.8989000
2021-02-20	$0.9039000	$0.9067000	$0.9380000	$0.8961000
2021-02-21	$0.9067000	$0.9017000	$0.9350000	$0.8948000
2021-02-22	$0.9017000	$0.8459000	$0.8887000	$0.8427000
2021-02-23	$0.8459000	$0.8235000	$0.8640000	$0.7638000
2021-02-24	$0.8235000	$0.8436000	$0.8535000	$0.8008000
2021-02-25	$0.8436000	$0.8320000	$0.8395000	$0.7684000
2021-02-26	$0.8320000	$0.8426000	$0.8533000	$0.8065000
2021-02-27	$0.8426000	$0.8393000	$0.8439000	$0.8074000
2021-02-28	$0.8393000	$0.8097000	$0.8550000	$0.8097000
2021-03-01	$0.8097000	$0.8527000	$0.8880000	$0.8473000
2021-03-02	$0.8527000	$1.10	$1.14	$0.8236000
2021-03-03	$1.10	$1.28	$1.30	$1.06
2021-03-04	$1.28	$2.16	$2.44	$1.22
2021-03-05	$2.16	$2.59	$2.75	$2.18
2021-03-06	$2.59	$2.47	$2.63	$2.46
2021-03-07	$2.47	$2.15	$2.57	$2.14
2021-03-08	$2.15	$2.13	$2.30	$2.12
2021-03-09	$2.13	$2.16	$2.24	$2.15
2021-03-10	$2.16	$2.10	$2.22	$2.08
2021-03-11	$2.10	$2.11	$2.38	$1.98
2021-03-12	$2.11	$1.82	$2.12	$1.81
2021-03-13	$1.82	$2.03	$2.06	$1.94
2021-03-14	$2.03	$1.92	$1.96	$1.91
2021-03-15	$1.92	$1.93	$1.95	$1.76
2021-03-16	$1.93	$2.06	$2.19	$1.96
2021-03-17	$2.06	$1.89	$2.25	$1.85
2021-03-18	$1.89	$1.76	$1.85	$1.74
2021-03-19	$1.76	$1.78	$1.79	$1.72
2021-03-20	$1.78	$1.77	$1.78	$1.75
2021-03-21	$1.77	$1.74	$1.75	$1.72
2021-03-22	$1.74	$1.67	$1.67	$1.63
2021-03-23	$1.67	$1.69	$1.70	$1.67
2021-03-24	$1.69	$1.62	$1.67	$1.55
2021-03-25	$1.62	$1.66	$1.68	$1.58
2021-03-26	$1.66	$1.71	$1.78	$1.70
2021-03-27	$1.71	$1.71	$1.76	$1.70
2021-03-28	$1.71	$1.74	$1.76	$1.71
2021-03-29	$1.74	$1.74	$1.82	$1.73
2021-03-30	$1.74	$1.52	$1.79	$1.44
2021-03-31	$1.52	$1.48	$1.53	$1.48
2021-04-01	$1.48	$1.45	$1.49	$1.42
2021-04-02	$1.45	$1.46	$1.47	$1.45
2021-04-03	$1.46	$1.48	$1.49	$1.41
2021-04-04	$1.48	$1.51	$1.53	$1.50
2021-04-05	$1.51	$1.52	$1.55	$1.51
2021-04-06	$1.52	$1.54	$1.54	$1.49
2021-04-07	$1.54	$1.51	$1.52	$1.47
2021-04-08	$1.51	$1.55	$1.57	$1.54
2021-04-09	$1.55	$1.53	$1.55	$1.52
2021-04-10	$1.53	$1.53	$1.57	$1.50
2021-04-11	$1.53	$1.57	$1.57	$1.52
2021-04-12	$1.57	$1.56	$1.57	$1.54
2021-04-13	$1.56	$1.58	$1.66	$1.57
2021-04-14	$1.58	$1.65	$1.66	$1.55
2021-04-15	$1.65	$1.69	$1.70	$1.65
2021-04-16	$1.69	$1.69	$1.72	$1.63
2021-04-17	$1.69	$1.69	$1.69	$1.61
2021-04-18	$1.69	$1.52	$1.76	$1.50
2021-04-19	$1.52	$1.57	$1.59	$1.48
2021-04-20	$1.57	$1.60	$1.64	$1.59
2021-04-21	$1.60	$1.60	$1.60	$1.52
2021-04-22	$1.60	$1.65	$1.66	$1.52
2021-04-23	$1.65	$1.67	$1.72	$1.63
2021-04-24	$1.67	$1.66	$1.68	$1.63
2021-04-25	$1.66	$1.66	$1.69	$1.62
2021-04-26	$1.66	$1.65	$1.83	$1.65
2021-04-27	$1.65	$1.68	$1.70	$1.67
2021-04-28	$1.68	$1.68	$1.70	$1.66
2021-04-29	$1.68	$1.66	$1.67	$1.64
2021-04-30	$1.66	$1.72	$1.79	$1.71
2021-05-01	$1.72	$1.68	$1.73	$1.66
2021-05-02	$1.68	$1.66	$1.67	$1.64
2021-05-03	$1.66	$1.67	$1.68	$1.64
2021-05-04	$1.67	$1.62	$1.63	$1.55
2021-05-05	$1.62	$1.70	$1.75	$1.69
2021-05-06	$1.70	$1.63	$1.66	$1.62
2021-05-07	$1.63	$1.64	$1.67	$1.62
2021-05-08	$1.64	$2.08	$2.26	$1.65
2021-05-09	$2.08	$2.11	$2.57	$1.92
2021-05-10	$2.11	$2.07	$2.16	$1.94
2021-05-11	$2.07	$1.55	$2.19	$1.38
2021-05-12	$1.55	$1.54	$1.54	$1.29
2021-05-13	$1.54	$1.40	$1.59	$1.39
2021-05-14	$1.40	$1.24	$1.49	$0.6735000
2021-05-15	$1.24	$1.32	$1.35	$1.16
2021-05-16	$1.32	$1.31	$1.37	$1.18
2021-05-17	$1.31	$1.21	$1.28	$1.14
2021-05-18	$1.21	$1.30	$1.42	$1.15
2021-05-19	$1.30	$1.04	$1.21	$0.9785000
2021-05-20	$1.04	$1.11	$1.17	$0.9390000
2021-05-21	$1.11	$1.18	$1.24	$1.02
2021-05-22	$1.18	$1.14	$1.21	$1.12
2021-05-23	$1.14	$1.11	$1.17	$1.05
2021-05-24	$1.11	$1.05	$1.24	$0.7729000
2021-05-25	$1.05	$1.05	$1.09	$1.03
2021-05-26	$1.05	$1.16	$1.18	$1.06
2021-05-27	$1.16	$1.10	$1.15	$1.08
2021-05-28	$1.10	$1.09	$1.14	$1.00
2021-05-29	$1.09	$1.06	$1.09	$1.05
2021-05-30	$1.06	$1.09	$1.11	$1.07
2021-05-31	$1.09	$1.20	$1.33	$1.13
2021-06-01	$1.20	$1.20	$1.23	$1.17
2021-06-02	$1.20	$1.19	$1.25	$1.18
2021-06-03	$1.19	$1.21	$1.25	$1.20
2021-06-04	$1.21	$1.23	$1.27	$1.13
2021-06-05	$1.23	$1.23	$1.24	$1.17
2021-06-06	$1.23	$1.22	$1.24	$1.20
2021-06-07	$1.22	$1.16	$1.16	$1.12
2021-06-08	$1.16	$1.16	$1.24	$1.14
2021-06-09	$1.16	$1.17	$1.31	$1.17
2021-06-10	$1.17	$1.16	$1.19	$1.12
2021-06-11	$1.16	$1.15	$1.20	$1.15
2021-06-12	$1.15	$1.14	$1.17	$1.09
2021-06-13	$1.14	$1.16	$1.28	$1.12
2021-06-14	$1.16	$1.15	$1.20	$1.09
2021-06-15	$1.15	$1.13	$1.16	$1.12
2021-06-16	$1.13	$1.13	$1.13	$1.08
2021-06-17	$1.13	$1.14	$1.16	$1.10
2021-06-18	$1.14	$1.14	$1.15	$1.07
2021-06-19	$1.14	$1.12	$1.15	$1.10
2021-06-20	$1.12	$1.12	$1.19	$1.10
2021-06-21	$1.12	$0.9591000	$1.10	$0.9486000
2021-06-22	$0.9591000	$1.02	$1.14	$0.9537000
2021-06-23	$1.02	$1.02	$1.07	$0.9945000
2021-06-24	$1.02	$1.01	$1.09	$0.9996000
2021-06-25	$1.01	$0.9800000	$0.9898000	$0.9045000
2021-06-26	$0.9800000	$0.9763000	$1.05	$0.9702000
2021-06-27	$0.9763000	$0.9591000	$1.05	$0.9581000
2021-06-28	$0.9591000	$0.9591000	$0.9732000	$0.9432000
2021-06-29	$0.9591000	$0.9654000	$1.01	$0.9550000
2021-06-30	$0.9654000	$0.9641000	$0.9889000	$0.9332000
2021-07-01	$0.9641000	$0.9546000	$0.9711000	$0.9208000
2021-07-02	$0.9546000	$0.9621000	$0.9621000	$0.9621000
2021-07-03	$0.9621000	$0.9871000	$0.9871000	$0.9871000
2021-07-04	$0.9871000	$1.00	$1.00	$1.00
2021-07-05	$1.00	$0.9592000	$0.9592000	$0.9592000
2021-07-06	$0.9592000	$0.9744000	$0.9744000	$0.9744000
2021-07-07	$0.9744000	$0.9642000	$0.9642000	$0.9642000
2021-07-08	$0.9642000	$0.9356000	$0.9356000	$0.9356000
2021-07-09	$0.9356000	$0.9621000	$0.9621000	$0.9621000
2021-07-10	$0.9621000	$0.9538000	$0.9538000	$0.9538000
2021-07-11	$0.9538000	$0.9747000	$0.9747000	$0.9747000
2021-07-12	$0.9747000	$0.9417000	$0.9417000	$0.9417000
2021-07-13	$0.9417000	$0.8741000	$0.9579000	$0.8508000
2021-07-14	$0.8741000	$0.9160000	$0.9603000	$0.8760000
2021-07-15	$0.9160000	$0.8365000	$0.9041000	$0.7941000
2021-07-16	$0.8365000	$0.8698000	$0.8865000	$0.8120000
2021-07-17	$0.8698000	$0.8798000	$0.8884000	$0.8656000
2021-07-18	$0.8798000	$0.8887000	$0.8960000	$0.8702000
2021-07-19	$0.8887000	$0.8625000	$0.8647000	$0.8224000
2021-07-20	$0.8625000	$0.8414000	$0.8483000	$0.8158000
2021-07-21	$0.8414000	$0.9240000	$0.9349000	$0.8803000
2021-07-22	$0.9240000	$0.9451000	$0.9532000	$0.9254000
2021-07-23	$0.9451000	$0.9654000	$1.02	$0.9634000
2021-07-24	$0.9654000	$0.9592000	$0.9839000	$0.9448000
2021-07-25	$0.9592000	$0.9645000	$0.9946000	$0.9635000
2021-07-26	$0.9645000	$0.9712000	$1.02	$0.8945000
2021-07-27	$0.9712000	$1.02	$1.03	$0.9965000
2021-07-28	$1.02	$1.01	$1.03	$0.8206000
2021-07-29	$1.01	$1.02	$1.02	$0.9747000
2021-07-30	$1.02	$1.02	$1.12	$1.02
2021-07-31	$1.02	$1.01	$1.03	$0.9954000
2021-08-01	$1.01	$1.05	$1.06	$0.9493000
2021-08-02	$1.05	$1.04	$1.06	$1.00
2021-08-03	$1.04	$1.03	$1.04	$1.00
2021-08-04	$1.03	$1.01	$1.08	$1.00
2021-08-05	$1.01	$1.01	$1.10	$0.9940000
2021-08-06	$1.01	$1.00	$1.10	$0.9950000
2021-08-07	$1.00	$1.06	$1.11	$1.02
2021-08-08	$1.06	$1.06	$1.07	$1.02
2021-08-09	$1.06	$1.02	$1.14	$1.02
2021-08-10	$1.02	$1.02	$1.04	$1.00
2021-08-11	$1.02	$1.01	$1.09	$0.9754000
2021-08-12	$1.05	$1.04	$1.08	$1.01
2021-08-13	$1.04	$0.9925000	$1.13	$0.9696000
2021-08-14	$0.9925000	$0.9623000	$1.04	$0.9618000
2021-08-15	$0.9623000	$0.9413000	$1.00	$0.9408000
2021-08-16	$0.9413000	$0.9075000	$0.9388000	$0.9075000
2021-08-17	$0.9075000	$0.8526000	$0.8830000	$0.8325000
2021-08-18	$0.8526000	$0.9117000	$0.9117000	$0.8532000
2021-08-19	$0.9117000	$0.9011000	$0.9535000	$0.8885000
2021-08-20	$0.9011000	$1.06	$1.08	$0.9438000
2021-08-21	$1.06	$1.05	$1.06	$1.04
2021-08-22	$1.05	$0.9917000	$1.08	$0.9912000
2021-08-23	$0.9917000	$1.10	$1.12	$0.9196000
2021-08-24	$1.10	$1.07	$1.08	$1.00
2021-08-25	$1.07	$1.11	$1.12	$1.10
2021-08-26	$1.11	$1.09	$1.09	$1.05
2021-08-27	$1.09	$1.12	$1.15	$1.09
2021-08-28	$1.12	$1.11	$1.12	$1.11
2021-08-29	$1.11	$1.10	$1.11	$1.05
2021-08-30	$1.10	$1.09	$1.09	$1.06
2021-08-31	$1.09	$1.20	$1.26	$1.09
2021-09-01	$1.20	$1.09	$1.24	$1.05
2021-09-02	$1.09	$1.16	$1.16	$1.10
2021-09-03	$1.16	$1.17	$1.18	$1.17
2021-09-04	$1.17	$0.9957000	$1.17	$0.9932000
2021-09-05	$0.9957000	$1.25	$1.25	$1.03
2021-09-06	$1.25	$1.20	$1.27	$1.20
2021-09-07	$1.20	$0.9423000	$1.13	$0.9423000
2021-09-08	$0.9423000	$1.01	$1.01	$0.9265000
2021-09-09	$1.01	$1.02	$1.03	$0.9260000
2021-09-10	$1.02	$1.02	$1.08	$0.8890000
2021-09-11	$1.02	$1.01	$1.03	$1.01
2021-09-12	$1.01	$1.03	$1.03	$1.03
2021-09-13	$1.03	$1.01	$1.01	$0.9540000
2021-09-14	$1.01	$0.9473000	$1.05	$0.9464000
2021-09-15	$0.9473000	$0.9163000	$1.03	$0.8469000
2021-09-16	$0.9163000	$0.8770000	$0.9094000	$0.8760000
2021-09-17	$0.8770000	$0.8689000	$0.8693000	$0.8684000
2021-09-18	$0.8689000	$0.8933000	$0.8933000	$0.8875000
2021-09-19	$0.8933000	$0.8737000	$0.8737000	$0.8737000
2021-09-20	$0.8737000	$0.7937000	$0.7937000	$0.7937000
2021-09-21	$0.7937000	$0.8288000	$0.8288000	$0.7527000
2021-09-22	$0.8288000	$0.9587000	$0.9587000	$0.8872000
2021-09-23	$0.9587000	$0.9953000	$0.9953000	$0.9877000
2021-09-24	$0.9953000	$0.9182000	$0.9499000	$0.9182000
2021-09-25	$0.9182000	$0.9155000	$0.9155000	$0.9155000
2021-09-26	$0.9155000	$0.8913000	$0.9258000	$0.8913000
2021-09-27	$0.8913000	$0.8703000	$0.8703000	$0.8703000
2021-09-28	$0.8703000	$0.8811000	$0.8934000	$0.8470000
2021-09-29	$0.8811000	$0.8914000	$0.8914000	$0.8914000
2021-09-30	$0.8914000	$0.9406000	$0.9406000	$0.9406000
2021-10-01	$0.9406000	$1.03	$1.03	$1.03
2021-10-02	$1.03	$1.02	$1.02	$1.02
2021-10-03	$1.02	$1.04	$1.04	$1.04
2021-10-04	$1.04	$1.06	$1.06	$1.06
2021-10-05	$1.06	$0.9492000	$1.11	$0.9492000
2021-10-06	$0.9492000	$0.9060000	$1.02	$0.9060000
2021-10-07	$0.9060000	$0.8807000	$0.8807000	$0.8807000
2021-10-08	$0.8806000	$0.8939000	$0.8939000	$0.8831000
2021-10-09	$0.8939000	$0.9108000	$0.9108000	$0.9108000
2021-10-10	$0.9108000	$0.9075000	$0.9075000	$0.9064000
2021-10-11	$0.9075000	$0.9413000	$0.9539000	$0.9413000
2021-10-12	$0.9413000	$0.8962000	$0.9169000	$0.8962000
2021-10-13	$0.8962000	$0.9179000	$0.9179000	$0.9179000
2021-10-14	$0.9179000	$0.8891000	$0.9177000	$0.8891000
2021-10-15	$0.8891000	$0.8506000	$0.9561000	$0.8506000
2021-10-16	$0.8506000	$0.8145000	$0.8395000	$0.8145000
2021-10-17	$0.8145000	$0.8231000	$0.8231000	$0.8231000
2021-10-18	$0.8231000	$0.9436000	$0.9436000	$0.6905000
2021-10-19	$0.9436000	$0.8563000	$0.9778000	$0.8563000
2021-10-20	$0.8563000	$0.7559000	$0.8794000	$0.7559000
2021-10-21	$0.7559000	$0.7132000	$0.7132000	$0.7132000
2021-10-22	$0.7132000	$0.6949000	$0.6949000	$0.6949000
2021-10-23	$0.6949000	$1.16	$1.16	$0.7020000
2021-10-24	$1.16	$0.9130000	$1.16	$0.6993000
2021-10-25	$0.9130000	$0.9463000	$0.9892000	$0.9463000
2021-10-26	$0.9463000	$0.6345000	$0.9047000	$0.6345000
2021-10-27	$0.6345000	$0.8770000	$0.8770000	$0.6150000
2021-10-28	$0.8770000	$1.02	$1.02	$0.9092000
2021-10-29	$1.02	$0.9031000	$1.05	$0.9031000
2021-10-30	$0.9031000	$0.8411000	$0.8974000	$0.8411000
2021-10-31	$0.8411000	$0.8337000	$0.8337000	$0.8337000
2021-11-01	$0.8337000	$0.8285000	$0.8285000	$0.8285000
2021-11-02	$0.8285000	$0.8597000	$0.8597000	$0.8597000
2021-11-03	$0.8597000	$0.8552000	$0.8552000	$0.8552000
2021-11-04	$0.8552000	$0.8351000	$0.8351000	$0.8351000
2021-11-05	$0.8351000	$0.9153000	$0.9153000	$0.8293000
2021-11-06	$0.9153000	$0.9229000	$0.9229000	$0.9229000
2021-11-07	$0.9229000	$0.8869000	$0.9495000	$0.8862000
2021-11-08	$0.8869000	$1.14	$1.14	$0.9464000
2021-11-09	$1.14	$1.13	$1.13	$1.13
2021-11-10	$1.13	$1.10	$1.10	$1.10
2021-11-11	$1.10	$0.9075000	$1.10	$0.8816000
2021-11-12	$0.9075000	$0.9123000	$0.9392000	$0.8911000
2021-11-13	$0.9123000	$0.9108000	$0.9359000	$0.9082000
2021-11-14	$0.9108000	$0.9132000	$0.9420000	$0.9132000
2021-11-15	$0.9132000	$0.9192000	$0.9218000	$0.8791000
2021-11-16	$0.9192000	$0.9125000	$0.9341000	$0.7814000
2021-11-17	$0.9125000	$0.9121000	$0.9393000	$0.8584000
2021-11-18	$0.9121000	$0.8989000	$0.9075000	$0.8500000
2021-11-19	$0.8989000	$0.9005000	$0.9395000	$0.8965000
2021-11-20	$0.9005000	$0.8936000	$0.9288000	$0.8918000
2021-11-21	$0.8936000	$0.8893000	$0.8952000	$0.8723000
2021-11-22	$0.8893000	$0.8952000	$0.8952000	$0.8530000
2021-11-23	$0.8952000	$0.8900000	$0.9228000	$0.8842000
2021-11-24	$0.8900000	$0.8971000	$0.9165000	$0.8822000
2021-11-25	$0.8971000	$0.8992000	$0.9281000	$0.8922000
2021-11-26	$0.8992000	$0.8940000	$0.8983000	$0.8170000
2021-11-27	$0.8940000	$0.8873000	$0.9109000	$0.8796000
2021-11-28	$0.8873000	$0.8881000	$0.9551000	$0.8852000
2021-11-29	$0.8881000	$0.8849000	$0.9104000	$0.8682000
2021-11-30	$0.8849000	$0.8877000	$0.9019000	$0.8541000
2021-12-01	$0.8877000	$0.8882000	$0.9002000	$0.8607000
2021-12-02	$0.8882000	$0.8891000	$0.8987000	$0.8755000
2021-12-03	$0.8891000	$0.8785000	$0.9085000	$0.8296000
2021-12-04	$0.8785000	$0.8263000	$0.9317000	$0.7500000
2021-12-05	$0.8263000	$0.8686000	$0.8993000	$0.8226000
2021-12-06	$0.8686000	$0.8761000	$0.9499000	$0.8700000
2021-12-07	$0.8761000	$0.8603000	$0.8891000	$0.8466000
2021-12-08	$0.8603000	$0.8673000	$0.8966000	$0.8506000
2021-12-09	$0.8673000	$0.8662000	$0.8710000	$0.8110000
2021-12-10	$0.8662000	$0.8608000	$0.8631000	$0.8056000
2021-12-11	$0.8608000	$0.8635000	$0.9079000	$0.8615000
2021-12-12	$0.8635000	$0.8619000	$0.8859000	$0.8504000
2021-12-13	$0.8619000	$0.8636000	$0.8818000	$0.8019000
2021-12-14	$0.8636000	$0.8700000	$0.9111000	$0.8647000
2021-12-15	$0.8700000	$0.8247000	$0.9039000	$0.8051000
2021-12-16	$0.8247000	$0.8098000	$0.8122000	$0.7836000
2021-12-17	$0.8098000	$0.8411000	$0.8536000	$0.7797000
2021-12-18	$0.8411000	$0.8599000	$0.8688000	$0.8355000
2021-12-19	$0.8599000	$0.9059000	$0.9087000	$0.8471000
2021-12-20	$0.9059000	$0.9214000	$0.9397000	$0.8989000
2021-12-21	$0.9214000	$0.9206000	$0.9612000	$0.9055000
2021-12-22	$0.9206000	$0.8969000	$0.9232000	$0.8790000
2021-12-23	$0.8969000	$0.8921000	$0.9485000	$0.8834000
2021-12-24	$0.8921000	$0.8922000	$0.8978000	$0.8739000
2021-12-25	$0.8922000	$0.8488000	$0.8987000	$0.8326000
2021-12-26	$0.8488000	$0.8274000	$0.8645000	$0.8208000
2021-12-27	$0.8274000	$0.8317000	$0.8327000	$0.7846000
2021-12-28	$0.8317000	$0.8300000	$0.8338000	$0.7791000
2021-12-29	$0.8300000	$0.8212000	$0.8263000	$0.7914000
2021-12-30	$0.8212000	$0.8229000	$0.8408000	$0.8196000
2021-12-31	$0.8229000	$0.8274000	$0.8380000	$0.8020000
2022-01-01	$0.8274000	$0.8273000	$0.8660000	$0.8187000
2022-01-02	$0.8273000	$0.8212000	$0.8321000	$0.8042000
2022-01-03	$0.8212000	$0.8203000	$0.8301000	$0.7976000
2022-01-04	$0.8203000	$0.8106000	$0.8180000	$0.7854000
2022-01-05	$0.8106000	$0.8018000	$0.8252000	$0.7449000
2022-01-06	$0.8018000	$0.7977000	$0.8080000	$0.7878000
2022-01-07	$0.7977000	$0.7889000	$0.8109000	$0.7636000
2022-01-08	$0.7889000	$0.6728000	$0.7916000	$0.6591000
2022-01-09	$0.6728000	$0.6599000	$0.6808000	$0.6465000
2022-01-10	$0.6599000	$0.6668000	$0.7015000	$0.6538000
2022-01-11	$0.6668000	$0.5642000	$0.6856000	$0.5604000
2022-01-12	$0.5642000	$0.5613000	$0.5916000	$0.5600000
2022-01-13	$0.5613000	$0.5667000	$0.5692000	$0.5424000
2022-01-14	$0.5667000	$0.5692000	$0.5865000	$0.5640000
2022-01-15	$0.5692000	$0.5688000	$0.5748000	$0.5011000
2022-01-16	$0.5688000	$0.5672000	$0.5728000	$0.5616000
2022-01-17	$0.5672000	$0.5738000	$0.5827000	$0.5544000
2022-01-18	$0.5738000	$0.5750000	$0.5881000	$0.5686000
2022-01-19	$0.5750000	$0.5822000	$0.5834000	$0.5622000
2022-01-20	$0.5822000	$0.5978000	$0.6003000	$0.5270000
2022-01-21	$0.5978000	$0.6017000	$0.6174000	$0.5328000
2022-01-22	$0.6017000	$0.5949000	$0.6152000	$0.5745000
2022-01-23	$0.5949000	$0.5980000	$0.6238000	$0.5944000
2022-01-24	$0.5980000	$0.5920000	$0.6570000	$0.5817000
2022-01-25	$0.5920000	$0.5742000	$0.6101000	$0.5698000
2022-01-26	$0.5742000	$0.5745000	$0.5966000	$0.5447000
2022-01-27	$0.5745000	$0.5712000	$0.6002000	$0.5701000
2022-01-28	$0.5712000	$0.5654000	$0.5899000	$0.5560000
2022-01-29	$0.5654000	$0.5670000	$0.5789000	$0.5598000
2022-01-30	$0.5670000	$0.5637000	$0.5720000	$0.5591000
2022-01-31	$0.5637000	$0.5720000	$0.5936000	$0.5690000
2022-02-01	$0.5720000	$0.5684000	$0.6137000	$0.5611000
2022-02-02	$0.5684000	$0.5667000	$0.5708000	$0.5397000
2022-02-03	$0.5667000	$0.5666000	$0.5823000	$0.5663000
2022-02-04	$0.5666000	$0.5635000	$0.6355000	$0.5619000
2022-02-05	$0.5635000	$0.5571000	$0.5724000	$0.5306000
2022-02-06	$0.5571000	$0.5548000	$0.5726000	$0.5522000
2022-02-07	$0.5548000	$0.5500000	$0.5794000	$0.5430000
2022-02-08	$0.5500000	$0.5567000	$0.5744000	$0.5387000
2022-02-09	$0.5567000	$0.5544000	$0.5699000	$0.5495000
2022-02-10	$0.5544000	$0.5520000	$0.5546000	$0.5267000
2022-02-11	$0.5520000	$0.5512000	$0.5554000	$0.5283000
2022-02-12	$0.5512000	$0.5462000	$0.5546000	$0.5364000
2022-02-13	$0.5462000	$0.5448000	$0.5486000	$0.5381000
2022-02-14	$0.5448000	$0.5489000	$0.5591000	$0.5455000
2022-02-15	$0.5489000	$0.5541000	$0.5764000	$0.5514000
2022-02-16	$0.5541000	$0.5566000	$0.5632000	$0.5452000
2022-02-17	$0.5566000	$0.5579000	$0.5640000	$0.5101000
2022-02-18	$0.5579000	$0.5591000	$0.5659000	$0.5463000
2022-02-19	$0.5591000	$0.5595000	$0.5663000	$0.5483000
2022-02-20	$0.5595000	$0.5583000	$0.5652000	$0.5353000
2022-02-21	$0.5583000	$0.5593000	$0.5607000	$0.5233000
2022-02-22	$0.5593000	$0.5576000	$0.5882000	$0.5553000
2022-02-23	$0.5576000	$0.5579000	$0.5598000	$0.5300000
2022-02-24	$0.5579000	$0.5550000	$0.6225000	$0.5469000
2022-02-25	$0.5550000	$0.5525000	$0.7844000	$0.5462000
2022-02-26	$0.5525000	$0.5522000	$0.5592000	$0.5178000
2022-02-27	$0.5522000	$0.5495000	$0.5601000	$0.5224000
2022-02-28	$0.5495000	$0.5459000	$0.6332000	$0.5347000
2022-03-01	$0.5459000	$0.5536000	$0.5727000	$0.5474000
2022-03-02	$0.5536000	$0.5553000	$0.5624000	$0.5228000
2022-03-03	$0.5553000	$0.5568000	$0.5645000	$0.5356000
2022-03-04	$0.5568000	$0.5560000	$0.5638000	$0.5125000
2022-03-05	$0.5560000	$0.5549000	$0.5667000	$0.5525000
2022-03-06	$0.5549000	$0.5480000	$0.5591000	$0.5372000
2022-03-07	$0.5480000	$0.5343000	$0.5492000	$0.5199000
2022-03-08	$0.5343000	$0.5285000	$0.5467000	$0.5200000
2022-03-09	$0.5285000	$0.5292000	$0.5736000	$0.5229000
2022-03-10	$0.5292000	$0.5289000	$0.5408000	$0.4966000
2022-03-11	$0.5289000	$0.5280000	$0.5358000	$0.5098000
2022-03-12	$0.5280000	$0.5281000	$0.5301000	$0.5204000
2022-03-13	$0.5281000	$0.5239000	$0.5269000	$0.5004000
2022-03-14	$0.5239000	$0.5216000	$0.5534000	$0.5196000
2022-03-15	$0.5216000	$0.5264000	$0.5414000	$0.5154000
2022-03-16	$0.5264000	$0.5273000	$0.5557000	$0.5183000
2022-03-17	$0.5273000	$0.5267000	$0.5328000	$0.5210000
2022-03-18	$0.5267000	$0.5266000	$0.5470000	$0.5199000
2022-03-19	$0.5266000	$0.5262000	$0.5351000	$0.5246000
2022-03-20	$0.5262000	$0.5246000	$0.5291000	$0.5131000
2022-03-21	$0.5246000	$0.5307000	$0.5348000	$0.5200000
2022-03-22	$0.5307000	$0.5412000	$0.5497000	$0.5183000
2022-03-23	$0.5412000	$0.5539000	$0.5676000	$0.5466000
2022-03-24	$0.5539000	$0.5540000	$0.5765000	$0.5514000
2022-03-25	$0.5540000	$0.5497000	$0.5639000	$0.5417000
2022-03-26	$0.5497000	$0.5448000	$0.5546000	$0.5091000
2022-03-27	$0.5448000	$0.5420000	$0.5729000	$0.5410000
2022-03-28	$0.5420000	$0.5632000	$0.5665000	$0.5382000
2022-03-29	$0.5632000	$0.5518000	$0.5684000	$0.5451000
2022-03-30	$0.5518000	$0.5421000	$0.5515000	$0.5341000
2022-03-31	$0.5421000	$0.5440000	$0.5476000	$0.5203000
2022-04-01	$0.5440000	$0.5454000	$0.8501000	$0.5403000
2022-04-02	$0.5454000	$0.5448000	$0.5462000	$0.5302000
2022-04-03	$0.5448000	$0.5468000	$0.5560000	$0.5347000
2022-04-04	$0.5468000	$0.5458000	$0.5626000	$0.5425000
2022-04-05	$0.5458000	$0.5447000	$0.5456000	$0.5255000
2022-04-06	$0.5447000	$0.5445000	$0.5484000	$0.5125000
2022-04-07	$0.5445000	$0.5451000	$0.5629000	$0.5416000
2022-04-08	$0.5451000	$0.5419000	$0.5445000	$0.5217000
2022-04-09	$0.5419000	$0.5402000	$0.5500000	$0.5393000
2022-04-10	$0.5402000	$0.5391000	$0.5425000	$0.5235000
2022-04-11	$0.5391000	$0.5444000	$0.5472000	$0.5033000
2022-04-12	$0.5444000	$0.5440000	$0.5564000	$0.5364000
2022-04-13	$0.5440000	$0.5428000	$0.5654000	$0.5382000
2022-04-14	$0.5428000	$0.5425000	$0.5477000	$0.5226000
2022-04-15	$0.5425000	$0.5415000	$0.5529000	$0.5411000
2022-04-16	$0.5415000	$0.5405000	$0.5453000	$0.5372000
2022-04-17	$0.5405000	$0.5394000	$0.5413000	$0.5279000
2022-04-18	$0.5394000	$0.5310000	$0.5681000	$0.5273000
2022-04-19	$0.5310000	$0.5288000	$0.5420000	$0.5267000
2022-04-20	$0.5288000	$0.5275000	$0.5329000	$0.5172000
2022-04-21	$0.5275000	$0.5167000	$0.5244000	$0.4920000
2022-04-22	$0.5167000	$0.5171000	$0.5246000	$0.5024000
2022-04-23	$0.5171000	$0.5160000	$0.5183000	$0.4990000
2022-04-24	$0.5160000	$0.5150000	$0.5206000	$0.5087000
2022-04-25	$0.5150000	$0.5132000	$0.5423000	$0.5111000
2022-04-26	$0.5132000	$0.5134000	$0.5188000	$0.4799000
2022-04-27	$0.5134000	$0.5122000	$0.5315000	$0.5091000
2022-04-28	$0.5122000	$0.5088000	$0.5203000	$0.5008000
2022-04-29	$0.5088000	$0.4751000	$0.4998000	$0.4654000
2022-04-30	$0.4751000	$0.4292000	$0.4635000	$0.3961000
2022-05-01	$0.4292000	$0.4287000	$0.4452000	$0.4267000
2022-05-02	$0.4287000	$0.4221000	$0.4290000	$0.4156000
2022-05-03	$0.4221000	$0.4052000	$0.4150000	$0.3837000
2022-05-04	$0.4052000	$0.3706000	$0.4266000	$0.3682000
2022-05-05	$0.3706000	$0.3980000	$0.4082000	$0.3413000
2022-05-06	$0.3980000	$0.4037000	$0.4141000	$0.3911000
2022-05-07	$0.4037000	$0.4260000	$0.4341000	$0.3969000
2022-05-08	$0.4260000	$0.4271000	$0.4309000	$0.4084000
2022-05-09	$0.4271000	$0.3678000	$0.3784000	$0.3339000
2022-05-10	$0.3678000	$0.3086000	$0.3830000	$0.2946000
2022-05-11	$0.3086000	$0.3203000	$0.3369000	$0.2185000
2022-05-12	$0.3203000	$0.2186000	$0.3236000	$0.2140000
2022-05-13	$0.2186000	$0.2363000	$0.2413000	$0.2149000
2022-05-14	$0.2363000	$0.2524000	$0.2702000	$0.2401000
2022-05-15	$0.2524000	$0.2526000	$0.2682000	$0.2516000
2022-05-16	$0.2526000	$0.2727000	$0.2817000	$0.2408000
2022-05-17	$0.2727000	$0.2865000	$0.2959000	$0.2728000
2022-05-18	$0.2865000	$0.2749000	$0.2789000	$0.2686000
2022-05-19	$0.2749000	$0.2686000	$0.2919000	$0.2686000
2022-05-20	$0.2686000	$0.2698000	$0.2724000	$0.2578000
2022-05-21	$0.2698000	$0.2688000	$0.2779000	$0.2688000
2022-05-22	$0.2688000	$0.2715000	$0.2836000	$0.2703000
2022-05-23	$0.2715000	$0.2608000	$0.2658000	$0.2521000
2022-05-24	$0.2608000	$0.2504000	$0.2750000	$0.2474000
2022-05-25	$0.2504000	$0.1077000	$0.2499000	$0.0702
2022-05-26	$0.1077000	$0.0677	$0.1065000	$0.0478700
2022-05-27	$0.0677	$0.0578	$0.1284000	$0.0469000
2022-05-28	$0.0578	$0.1105000	$0.1129000	$0.0586
2022-05-29	$0.1105000	$0.1196000	$0.1199000	$0.1122000
2022-05-30	$0.1196000	$0.1338000	$0.1396000	$0.1221000
2022-05-31	$0.1338000	$0.1255000	$0.1363000	$0.1220000
2022-06-01	$0.1255000	$0.1165000	$0.1227000	$0.1144000
2022-06-02	$0.1165000	$0.1215000	$0.1245000	$0.1169000
2022-06-03	$0.1215000	$0.1187000	$0.1187000	$0.1158000
2022-06-04	$0.1187000	$0.1203000	$0.1203000	$0.1146000
2022-06-05	$0.1203000	$0.1148000	$0.1205000	$0.1148000
2022-06-06	$0.1148000	$0.1204000	$0.1204000	$0.1204000
2022-06-07	$0.1204000	$0.1195000	$0.1195000	$0.1195000
2022-06-08	$0.1195000	$0.1129000	$0.1159000	$0.1042000
2022-06-09	$0.1129000	$0.1056000	$0.1191000	$0.1056000
2022-06-10	$0.1056000	$0.0933	$0.1020000	$0.0884
2022-06-11	$0.0933	$0.1130000	$0.1130000	$0.0911
2022-06-12	$0.1130000	$0.1087000	$0.1087000	$0.1058000
2022-06-13	$0.1087000	$0.1007000	$0.1007000	$0.0919
2022-06-14	$0.1007000	$0.1106000	$0.1106000	$0.0990900
2022-06-15	$0.1106000	$0.0912	$0.1128000	$0.0905
2022-06-16	$0.0912	$0.0927	$0.0935	$0.0809
2022-06-17	$0.0927	$0.0948	$0.0950	$0.0903
2022-06-18	$0.0948	$0.0948	$0.1012000	$0.0868
2022-06-19	$0.0948	$0.0917	$0.1063000	$0.0906
2022-06-20	$0.0917	$0.0939	$0.0958	$0.0915
2022-06-21	$0.0939	$0.0946	$0.0946	$0.0946
2022-06-22	$0.0946	$0.0914	$0.0914	$0.0906
2022-06-23	$0.0914	$0.0966	$0.0966	$0.0966
2022-06-24	$0.0966	$0.0972	$0.0972	$0.0972
2022-06-25	$0.0972	$0.0984	$0.0984	$0.0984
2022-06-26	$0.0984	$0.0963	$0.0963	$0.0963
2022-06-27	$0.0963	$0.0949	$0.0949	$0.0949
2022-06-28	$0.0949	$0.0924	$0.0928	$0.0891
2022-06-29	$0.0924	$0.0948	$0.0965	$0.0910
2022-06-30	$0.0948	$0.0980	$0.1003000	$0.0924
2022-07-01	$0.0980	$0.0949	$0.0964	$0.0924
2022-07-02	$0.0949	$0.0950	$0.0959	$0.0942
2022-07-03	$0.0950	$0.0942	$0.0971	$0.0928
2022-07-04	$0.0942	$0.0992400	$0.1005000	$0.0980
2022-07-05	$0.0992400	$0.1022000	$0.1022000	$0.0990
2022-07-06	$0.1022000	$0.1042000	$0.1042000	$0.1042000
2022-07-07	$0.1042000	$0.1299000	$0.1299000	$0.1096000
2022-07-08	$0.1299000	$0.1298000	$0.1298000	$0.1298000
2022-07-09	$0.1298000	$0.1815000	$0.1815000	$0.1297000
2022-07-10	$0.1815000	$0.1753000	$0.1753000	$0.1753000
2022-07-11	$0.1753000	$0.1679000	$0.1679000	$0.1677000
2022-07-12	$0.1679000	$0.1626000	$0.1626000	$0.1626000
2022-07-13	$0.1626000	$0.1703000	$0.1703000	$0.1703000
2022-07-14	$0.1703000	$0.1731000	$0.1733000	$0.1731000
2022-07-15	$0.1731000	$0.1752000	$0.1752000	$0.1752000
2022-07-16	$0.1752000	$0.1783000	$0.1783000	$0.1783000
2022-07-17	$0.1783000	$0.1749000	$0.1749000	$0.1749000
2022-07-18	$0.1749000	$0.1888000	$0.1888000	$0.1888000
2022-07-19	$0.1888000	$0.1940000	$0.1968000	$0.0716
2022-07-20	$0.1940000	$0.1925000	$0.1925000	$0.1925000
2022-07-21	$0.1925000	$0.1919000	$0.1919000	$0.1919000
2022-07-22	$0.1919000	$0.1881000	$0.1881000	$0.1881000
2022-07-23	$0.1881000	$0.1861000	$0.1861000	$0.1861000
2022-07-24	$0.1861000	$0.1890000	$0.1890000	$0.1872000
2022-07-25	$0.1890000	$0.1783000	$0.1783000	$0.1783000
2022-07-26	$0.1783000	$0.1779000	$0.1779000	$0.1779000
2022-07-27	$0.1779000	$0.1922000	$0.1922000	$0.1922000
2022-07-28	$0.0851	$0.0794	$0.0897	$0.0759
2022-07-29	$0.0794	$0.0655	$0.0810	$0.0637
2022-07-30	$0.0655	$0.0662	$0.0662	$0.0628
2022-07-31	$0.0662	$0.0638	$0.0655	$0.0621
2022-08-01	$0.0638	$0.0620	$0.0636	$0.0603
2022-08-02	$0.0620	$0.0636	$0.0636	$0.0604
2022-08-03	$0.0636	$0.0631	$0.0631	$0.0599
2022-08-04	$0.0631	$0.0611	$0.0627	$0.0611
2022-08-05	$0.0611	$0.0660	$0.0677	$0.0660
2022-08-06	$0.0660	$0.0643	$0.0659	$0.0643
2022-08-07	$0.0643	$0.0646	$0.0663	$0.0646
2022-08-08	$0.0646	$0.0693	$0.0693	$0.0676
2022-08-09	$0.0693	$0.0664	$0.0664	$0.0647
2022-08-10	$0.0664	$0.0723	$0.0723	$0.0705
2022-08-11	$0.0659	$0.0675	$0.0678	$0.0656
2022-08-12	$0.0734	$0.0745	$0.0764	$0.0745
2022-08-13	$0.0745	$0.0774	$0.0774	$0.0754
2022-08-14	$0.0774	$0.0736	$0.0755	$0.0736
2022-08-15	$0.0683	$0.0820	$0.2017000	$0.0677
2022-08-16	$0.0820	$0.0811	$0.0811	$0.0811
2022-08-17	$0.0811	$0.0794	$0.0794	$0.0794
2022-08-18	$0.0734	$0.0702	$0.0739	$0.0702
2022-08-19	$0.0702	$1.45	$1.45	$0.0611
2022-08-20	$0.4167000	$0.4228000	$0.4228000	$0.4228000
2022-08-21	$1.42	$0.0874	$1.46	$0.0841
2022-08-22	$0.0874	$0.0877	$0.0894	$0.0861
2022-08-23	$0.0719	$0.0723	$0.0723	$0.0723
2022-08-24	$0.0723	$0.0718	$0.0718	$0.0718
2022-08-25	$0.0895	$0.0933	$0.0933	$0.0848
2022-08-26	$0.0933	$0.0829	$0.0829	$0.0769
2022-08-27	$0.0697	$0.1683000	$0.1683000	$0.0685
2022-08-28	$0.0820	$0.0785	$0.0785	$0.0742
2022-08-29	$0.1643000	$0.1705000	$0.1705000	$0.0936
2022-08-30	$0.0823	$0.0839	$0.0839	$0.0808
2022-08-31	$0.0839	$0.0855	$0.0855	$0.0839
2022-09-01	$0.1684000	$0.0928	$0.1691000	$0.0928
2022-09-02	$0.0928	$0.0968	$0.1605000	$0.0798
2022-09-03	$0.0968	$0.0801	$0.0962	$0.0801
2022-09-04	$0.0801	$0.0808	$0.0808	$0.0808
2022-09-05	$0.0808	$0.0800	$0.0800	$0.0800
2022-09-06	$0.0800	$0.0759	$0.0759	$0.0759
2022-09-07	$0.0759	$0.0779	$0.0779	$0.0779
2022-09-08	$0.0779	$0.0781	$0.0781	$0.0781
2022-09-09	$0.0781	$0.0863	$0.0863	$0.0863
2022-09-10	$0.0863	$0.0875	$0.0875	$0.0875
2022-09-11	$0.0875	$0.0292600	$0.0882	$0.0292600
2022-09-12	$0.0292600	$0.0300200	$0.0300200	$0.0300200
2022-09-13	$0.0300200	$0.0270300	$0.0270300	$0.0270300
2022-09-14	$0.0270300	$0.0271100	$0.0271100	$0.0271100
2022-09-15	$0.0271100	$0.0825	$0.0825	$0.0264000
2022-09-16	$0.0825	$0.0830	$0.0830	$0.0830
2022-09-17	$0.0830	$0.0843	$0.0843	$0.0843
2022-09-18	$0.0843	$0.0814	$0.0814	$0.0814
2022-09-19	$0.0814	$0.0819	$0.0819	$0.0819
2022-09-20	$0.0819	$0.0791	$0.0791	$0.0791
2022-09-21	$0.0791	$0.0774	$0.0774	$0.0774
2022-09-22	$0.0774	$0.0813	$0.0813	$0.0813
2022-09-23	$0.0813	$0.0808	$0.0808	$0.0808
2022-09-24	$0.0808	$0.0793	$0.0793	$0.0793
2022-09-25	$0.0793	$0.0788	$0.0788	$0.0788
2022-09-26	$0.0788	$0.0806	$0.0806	$0.0806
2022-09-27	$0.0806	$0.0800	$0.0800	$0.0800
2022-09-28	$0.0800	$0.0813	$0.0813	$0.0813
2022-09-29	$0.0813	$0.0821	$0.0821	$0.0821
2022-09-30	$0.0821	$0.0814	$0.0814	$0.0814
2022-10-01	$0.0814	$0.0809	$0.0809	$0.0809
2022-10-02	$0.0809	$0.0799	$0.0799	$0.0799
2022-10-03	$0.0799	$0.0823	$0.0823	$0.0823
2022-10-04	$0.0823	$0.0852	$0.0852	$0.0852
2022-10-05	$0.0852	$0.0845	$0.0845	$0.0845
2022-10-06	$0.0845	$0.0837	$0.0952	$0.0837
2022-10-07	$0.0837	$0.0818	$0.0818	$0.0818
2022-10-08	$0.0818	$0.0814	$0.0814	$0.0814
2022-10-09	$0.0814	$0.0815	$0.0815	$0.0815
2022-10-10	$0.0815	$0.0802	$0.0802	$0.0802
2022-10-11	$0.0802	$0.0799	$0.0799	$0.0799
2022-10-12	$0.0799	$0.0803	$0.0803	$0.0803
2022-10-13	$0.0803	$0.0812	$0.0812	$0.0812
2022-10-14	$0.0812	$0.0804	$0.0804	$0.0804
2022-10-15	$0.0804	$0.0799	$0.0799	$0.0799
2022-10-16	$0.0799	$0.0807	$0.0807	$0.0807
2022-10-17	$0.0807	$0.0819	$0.0819	$0.0819
2022-10-18	$0.0819	$0.0810	$0.0810	$0.0810
2022-10-19	$0.0810	$0.0801	$0.0801	$0.0801
2022-10-20	$0.0801	$0.0798	$0.0798	$0.0798
2022-10-21	$0.0798	$0.0803	$0.0803	$0.0803
2022-10-22	$0.0803	$0.0805	$0.0805	$0.0805
2022-10-23	$0.0805	$0.0814	$0.0820	$0.0391500
2022-10-24	$0.0814	$0.0804	$0.0804	$0.0804
2022-10-25	$0.0804	$0.0836	$0.0836	$0.0836
2022-10-26	$0.0836	$0.0864	$0.0864	$0.0864
2022-10-27	$0.0864	$0.0844	$0.0844	$0.0844
2022-10-28	$0.0844	$0.0857	$0.0857	$0.0857
2022-10-29	$0.0857	$0.0866	$0.0866	$0.0866
2022-10-30	$0.0866	$0.0858	$0.0858	$0.0858
2022-10-31	$0.0858	$0.0853	$0.0853	$0.0853
2022-11-01	$0.0853	$0.0852	$0.0852	$0.0852
2022-11-02	$0.0852	$0.0838	$0.0838	$0.0838
2022-11-03	$0.0838	$0.0841	$0.0841	$0.0841
2022-11-04	$0.0841	$0.0425100	$0.0880	$0.0423000
2022-11-05	$0.0425100	$0.0428200	$0.0428200	$0.0428200
2022-11-06	$0.0428200	$0.0686	$0.0686	$0.0420300
2022-11-07	$0.0686	$0.0676	$0.0676	$0.0676
2022-11-08	$0.0676	$0.0608	$0.0608	$0.0608
2022-11-09	$0.0608	$0.0316400	$0.0519	$0.0316400
2022-11-10	$0.0316400	$0.0351200	$0.0351200	$0.0351200
2022-11-11	$0.0351200	$0.0340200	$0.0340200	$0.0340200
2022-11-12	$0.0340200	$0.0335500	$0.0335500	$0.0335500
2022-11-13	$0.0335500	$0.0326100	$0.0326100	$0.0326100
2022-11-14	$0.0326100	$0.0331800	$0.0331800	$0.0331800
2022-11-15	$0.0331800	$0.0337600	$0.0337600	$0.0337600
2022-11-16	$0.0337600	$0.0333000	$0.0333000	$0.0333000
2022-11-17	$0.0333000	$0.0333600	$0.0333600	$0.0333600
2022-11-18	$0.0333600	$0.0333600	$0.0333600	$0.0333600
2022-11-19	$0.0333600	$0.0333700	$0.0333700	$0.0333700
2022-11-20	$0.0333700	$0.0325100	$0.0325100	$0.0325100
2022-11-21	$0.0325100	$0.0315200	$0.0315200	$0.0315200
2022-11-22	$0.0315200	$0.0324000	$0.0324000	$0.0324000
2022-11-23	$0.0324000	$0.0331800	$0.0331800	$0.0331800
2022-11-24	$0.0331800	$0.0331800	$0.0331800	$0.0331800
2022-11-25	$0.0331800	$0.0330200	$0.0330200	$0.0330200
2022-11-26	$0.0330200	$0.0329000	$0.0329000	$0.0329000
2022-11-27	$0.0329000	$0.0328400	$0.0328400	$0.0328400
2022-11-28	$0.0328400	$0.0324100	$0.0324100	$0.0324100
2022-11-29	$0.0324100	$0.0328600	$0.0328600	$0.0328600
2022-11-30	$0.0328600	$0.0343200	$0.0343200	$0.0343200
2022-12-01	$0.0343200	$0.0339600	$0.0339600	$0.0339600
2022-12-02	$0.0339600	$0.0341900	$0.0341900	$0.0341900
2022-12-03	$0.0341900	$0.0337800	$0.0337800	$0.0337800
2022-12-04	$0.0337800	$0.0342200	$0.0342200	$0.0342200
2022-12-05	$0.0342200	$0.0339300	$0.0339300	$0.0339300
2022-12-06	$0.0339300	$0.0341700	$0.0341700	$0.0341700
2022-12-07	$0.0341700	$0.0336800	$0.0336800	$0.0336800
2022-12-08	$0.0336800	$0.0513	$0.0513	$0.0344500
2022-12-09	$0.0513	$0.0510	$0.0510	$0.0510
2022-12-10	$0.0510	$0.0510	$0.0510	$0.0510
2022-12-11	$0.0510	$0.0509	$0.0509	$0.0509
2022-12-12	$0.0509	$0.0513	$0.0513	$0.0513
2022-12-13	$0.0513	$0.0302200	$0.0530	$0.0302200
2022-12-14	$0.0302200	$0.0302600	$0.0302600	$0.0302600
2022-12-15	$0.0302600	$0.0295100	$0.0295100	$0.0295100
2022-12-16	$0.0295100	$0.0283200	$0.0283200	$0.0283200
2022-12-17	$0.0283200	$0.0285300	$0.0285300	$0.0285300
2022-12-18	$0.0285300	$0.0284600	$0.0284600	$0.0284600
2022-12-19	$0.0284600	$0.0279500	$0.0279500	$0.0279500
2022-12-20	$0.0279500	$0.0287300	$0.0287300	$0.0287300
2022-12-21	$0.0287300	$0.0286000	$0.0286000	$0.0286000
2022-12-22	$0.0286000	$0.0285900	$0.0285900	$0.0285900
2022-12-23	$0.0285900	$0.0285300	$0.0285300	$0.0285300
2022-12-24	$0.0285300	$0.0286200	$0.0286200	$0.0286200
2022-12-25	$0.0286200	$0.0286100	$0.0286100	$0.0286100
2022-12-26	$0.0286100	$0.0287600	$0.0287600	$0.0287600
2022-12-27	$0.0287600	$0.0283900	$0.0283900	$0.0283900
2022-12-28	$0.0283900	$0.0281200	$0.0281200	$0.0281200
2022-12-29	$0.0281200	$0.0282700	$0.0282700	$0.0282700
2022-12-30	$0.0282700	$0.0282200	$0.0282200	$0.0282200
2022-12-31	$0.0282200	$0.0281000	$0.0281000	$0.0281000
2023-01-01	$0.0281000	$0.0282400	$0.0282400	$0.0282400
2023-01-02	$0.0282400	$0.0283400	$0.0283400	$0.0283400
2023-01-03	$0.0283400	$0.0283400	$0.0283400	$0.0283400
2023-01-04	$0.0283400	$0.0286400	$0.0286400	$0.0286400
2023-01-05	$0.0286400	$0.0286000	$0.0286000	$0.0286000
2023-01-06	$0.0286000	$0.0288100	$0.0288100	$0.0288100
2023-01-07	$0.0288100	$0.0288000	$0.0288000	$0.0288000
2023-01-08	$0.0288000	$0.0291000	$0.0291000	$0.0291000
2023-01-09	$0.0291000	$0.0292000	$0.0292000	$0.0292000
2023-01-10	$0.0292000	$0.0296500	$0.0296500	$0.0296500
2023-01-11	$0.0296500	$0.0304900	$0.0304900	$0.0304900
2023-01-12	$0.0304900	$0.0320400	$0.0320400	$0.0320400
2023-01-13	$0.0320400	$0.0338800	$0.0338800	$0.0338800
2023-01-14	$0.0338800	$0.0356200	$0.0356200	$0.0356200
2023-01-15	$0.0356200	$0.0354900	$0.0354900	$0.0354900
2023-01-16	$0.0354900	$0.0360200	$0.0360200	$0.0360200
2023-01-17	$0.0360200	$0.0359300	$0.0359300	$0.0359300
2023-01-18	$0.0359300	$0.0351500	$0.0351500	$0.0351500
2023-01-19	$0.0351500	$0.0358400	$0.0358400	$0.0358400
2023-01-20	$0.0358400	$0.0678	$0.0878	$0.0374200
2023-01-21	$0.0678	$0.0877	$0.0877	$0.0681
2023-01-22	$0.0877	$0.0879	$0.0879	$0.0875
2023-01-23	$0.0879	$0.0887	$0.0887	$0.0887
2023-01-24	$0.0887	$0.0876	$0.0876	$0.0876
2023-01-25	$0.0876	$0.0893	$0.0893	$0.0893
2023-01-26	$0.0893	$0.0891	$0.0891	$0.0891
2023-01-27	$0.0891	$0.0893	$0.0893	$0.0893
2023-01-28	$0.0893	$0.0891	$0.0891	$0.0891
2023-01-29	$0.0891	$0.0919	$0.0919	$0.0919
2023-01-30	$0.0919	$0.0884	$0.0884	$0.0884
2023-01-31	$0.0884	$0.0895	$0.0895	$0.0895
2023-02-01	$0.0895	$0.0918	$0.0918	$0.0918
2023-02-02	$0.0918	$0.0908	$0.0908	$0.0908
2023-02-03	$0.0908	$0.0907	$0.0907	$0.0907
2023-02-04	$0.0907	$0.0903	$0.0903	$0.0903
2023-02-05	$0.0903	$0.0888	$0.0888	$0.0888
2023-02-06	$0.0888	$0.0881	$0.0881	$0.0881
2023-02-07	$0.0881	$0.0900	$0.0900	$0.0900
2023-02-08	$0.0900	$0.0889	$0.0889	$0.0889
2023-02-09	$0.0889	$0.0844	$0.0844	$0.0844
2023-02-10	$0.0844	$0.0837	$0.0837	$0.0837
2023-02-11	$0.0837	$0.0846	$0.0846	$0.0846
2023-02-12	$0.0846	$0.0843	$0.0843	$0.0843
2023-02-13	$0.0843	$0.0843	$0.0843	$0.0843
2023-02-14	$0.0843	$0.0860	$0.0860	$0.0860
2023-02-15	$0.0860	$0.0942	$0.0942	$0.0942
2023-02-16	$0.0942	$0.0911	$0.0911	$0.0911
2023-02-17	$0.0911	$0.0951	$0.0951	$0.0951
2023-02-18	$0.0951	$0.0954	$0.0954	$0.0954
2023-02-19	$0.0954	$0.0940	$0.0940	$0.0940
2023-02-20	$0.0940	$0.0961	$0.0961	$0.0961
2023-02-21	$0.0961	$0.0442600	$0.0946	$0.0430300
2023-02-22	$0.0442600	$0.0602	$0.0602	$0.0437800
2023-02-23	$0.0602	$0.0596	$0.0596	$0.0596
2023-02-24	$0.0596	$0.0577	$0.0577	$0.0577
2023-02-25	$0.0577	$0.0577	$0.0577	$0.0577
2023-02-26	$0.0577	$0.0587	$0.0587	$0.0587
2023-02-27	$0.0587	$0.0585	$0.0585	$0.0585
2023-02-28	$0.0585	$0.0576	$0.0576	$0.0576
2023-03-01	$0.0576	$0.0418400	$0.0589	$0.0418400
2023-03-02	$0.0418400	$0.0415400	$0.0415400	$0.0415400
2023-03-03	$0.0415400	$0.0395800	$0.0395800	$0.0395800
2023-03-04	$0.0395800	$0.0395600	$0.0395600	$0.0395600
2023-03-05	$0.0395600	$0.0397100	$0.0397100	$0.0397100
2023-03-06	$0.0397100	$0.0396700	$0.0396700	$0.0396700
2023-03-07	$0.0396700	$0.0393000	$0.0393000	$0.0393000
2023-03-08	$0.0393000	$0.0384200	$0.0384200	$0.0384200
2023-03-09	$0.0384200	$0.0360500	$0.0360500	$0.0360500
2023-03-10	$0.0360500	$0.0357700	$0.0357700	$0.0357700
2023-03-11	$0.0357700	$0.0364800	$0.0364800	$0.0364800
2023-03-12	$0.0364800	$0.0392600	$0.0392600	$0.0392600
2023-03-13	$0.0392600	$0.0428400	$0.0428400	$0.0428400
2023-03-14	$0.0428400	$0.0438200	$0.0438200	$0.0438200
2023-03-15	$0.0438200	$0.0431300	$0.0431300	$0.0431300
2023-03-16	$0.0431300	$0.0443400	$0.0443400	$0.0443400
2023-03-17	$0.0443400	$0.0485700	$0.0485700	$0.0485700
2023-03-18	$0.0485700	$0.0477400	$0.0477400	$0.0477400
2023-03-19	$0.0477400	$0.0496300	$0.0496300	$0.0496300
2023-03-20	$0.0496300	$0.0492200	$0.0492200	$0.0492200
2023-03-21	$0.0492200	$0.0498900	$0.0498900	$0.0498900
2023-03-22	$0.0498900	$0.0483500	$0.0483500	$0.0483500
2023-03-23	$0.0483500	$0.0502	$0.0502	$0.0502
2023-03-24	$0.0502	$0.0486600	$0.0486600	$0.0486600
2023-03-25	$0.0486600	$0.0486600	$0.0486600	$0.0486600
2023-03-26	$0.0486600	$0.0495500	$0.0495500	$0.0495500
2023-03-27	$0.0495500	$0.0480500	$0.0480500	$0.0480500
2023-03-28	$0.0480500	$0.0482800	$0.0482800	$0.0482800
2023-03-29	$0.0482800	$0.0502	$0.0502	$0.0502
2023-03-30	$0.0502	$0.0496300	$0.0496300	$0.0496300
2023-03-31	$0.0496300	$0.0498400	$0.0513	$0.0498400
2023-04-01	$0.0498400	$0.0498100	$0.0498100	$0.0498100
2023-04-02	$0.0498100	$0.0493300	$0.0493300	$0.0493300
2023-04-03	$0.0493300	$0.0403200	$0.1054000	$0.0400500
2023-04-04	$0.0403200	$0.0459300	$0.0507	$0.0408600
2023-04-05	$0.0459300	$0.0459400	$0.0459400	$0.0459400
2023-04-06	$0.0459400	$0.0457100	$0.0457100	$0.0457100
2023-04-07	$0.0457100	$0.0454900	$0.0454900	$0.0454900
2023-04-08	$0.0454900	$0.0419300	$0.0455600	$0.0419300
2023-04-09	$0.0419300	$0.0408100	$0.0425100	$0.0408100
2023-04-10	$0.0408100	$0.0641	$0.2672000	$0.0427000
2023-04-11	$0.0641	$0.1112000	$0.1617000	$0.0605
2023-04-12	$0.1112000	$0.0565	$0.1193000	$0.0565
2023-04-13	$0.0565	$0.0924	$0.1621000	$0.0456100
2023-04-14	$0.0924	$0.0558	$0.0927	$0.0487900
2023-04-15	$0.0558	$0.0755	$0.1489000	$0.0503
2023-04-16	$0.0755	$0.0519	$0.0961	$0.0503
2023-04-17	$0.0519	$0.0507	$0.0701	$0.0504
2023-04-18	$0.0507	$0.0687	$0.0690	$0.0520
2023-04-19	$0.0687	$0.0510	$0.0652	$0.0502
2023-04-20	$0.0510	$0.0499900	$0.0499900	$0.0499900
2023-04-21	$0.0499900	$0.0479800	$0.0482500	$0.0479800
2023-04-22	$0.0479800	$0.0489600	$0.0489600	$0.0489600
2023-04-23	$0.0489600	$0.0485700	$0.0485700	$0.0485700
2023-04-24	$0.0485700	$0.0484400	$0.0484400	$0.0484400
2023-04-25	$0.0484400	$0.0498200	$0.0498200	$0.0498200
2023-04-26	$0.0498200	$0.0500	$0.0500	$0.0500
2023-04-27	$0.0500	$0.0519	$0.0519	$0.0519
2023-04-28	$0.0519	$0.0481200	$0.0516	$0.0440100
2023-04-29	$0.0481200	$0.0538	$0.0573	$0.0418300
2023-04-30	$0.0538	$0.0450200	$0.0538	$0.0450200
2023-05-01	$0.0450200	$0.0404400	$0.0525	$0.0404400
2023-05-02	$0.0404400	$0.0401700	$0.0413200	$0.0401700
2023-05-03	$0.0401700	$0.0406600	$0.0406600	$0.0406600
2023-05-04	$0.0406600	$0.0404100	$0.0404100	$0.0404100
2023-05-05	$0.0404100	$0.0413700	$0.0413700	$0.0413700
2023-05-06	$0.0413700	$0.0405200	$0.0405200	$0.0405200
2023-05-07	$0.0405200	$0.0400000	$0.0400000	$0.0400000
2023-05-08	$0.0400000	$0.0388900	$0.0388900	$0.0388900
2023-05-09	$0.0388900	$0.0387500	$0.0387500	$0.0387500
2023-05-10	$0.0387500	$0.0386800	$0.0386800	$0.0386800
2023-05-11	$0.0386800	$0.0380600	$0.0380600	$0.0377900
2023-05-12	$0.0380600	$0.0378000	$0.0378000	$0.0378000
2023-05-13	$0.0378000	$0.0377700	$0.0377700	$0.0377700
2023-05-14	$0.0377700	$0.0379700	$0.0379700	$0.0379700
2023-05-15	$0.0379700	$0.0375000	$0.0383200	$0.0375000
2023-05-16	$0.0375000	$0.0346100	$0.0397400	$0.0346100
2023-05-17	$0.0346100	$0.0375400	$0.0375400	$0.0350800
2023-05-18	$0.0375400	$0.0367500	$0.0367500	$0.0367500
2023-05-19	$0.0367500	$0.0368400	$0.0368400	$0.0368400
2023-05-20	$0.0368400	$0.0371500	$0.0371500	$0.0371500
2023-05-21	$0.0371500	$0.0366600	$0.0366600	$0.0366600
2023-05-22	$0.0366600	$0.0367900	$0.0367900	$0.0367900
2023-05-23	$0.0367900	$0.0373000	$0.0373000	$0.0373000
2023-05-24	$0.0373000	$0.0360700	$0.0360700	$0.0360700
2023-05-25	$0.0360700	$0.0362800	$0.0362800	$0.0362800
2023-05-26	$0.0362800	$0.0366100	$0.0366100	$0.0366100
2023-05-27	$0.0366100	$0.0327800	$0.0368100	$0.0327800
2023-05-28	$0.0327800	$0.0331300	$0.0342500	$0.0331300
2023-05-29	$0.0331300	$0.0333000	$0.0333000	$0.0327400
2023-05-30	$0.0333000	$0.0332400	$0.0332400	$0.0332400
2023-05-31	$0.0332400	$0.0326600	$0.0326600	$0.0326600
2023-06-01	$0.0326600	$0.0348800	$0.0348800	$0.0321900
2023-06-02	$0.0348800	$0.0354300	$0.0354300	$0.0354300
2023-06-03	$0.0354300	$0.0352000	$0.0352000	$0.0352000
2023-06-04	$0.0352000	$0.0352600	$0.0352600	$0.0352600
2023-06-05	$0.0352600	$0.0334600	$0.0334600	$0.0334600
2023-06-06	$0.0334600	$0.0354400	$0.0354400	$0.0354400
2023-06-07	$0.0354400	$0.0342500	$0.0342500	$0.0342500
2023-06-08	$0.0342500	$0.0344600	$0.0344600	$0.0344600
2023-06-09	$0.0344600	$0.0344300	$0.0344300	$0.0344300
2023-06-10	$0.0344300	$0.0336100	$0.0336100	$0.0336100
2023-06-11	$0.0336100	$0.0337200	$0.0337200	$0.0337200
2023-06-12	$0.0337200	$0.0336800	$0.0336800	$0.0336800
2023-06-13	$0.0336800	$0.0337000	$0.0337000	$0.0337000
2023-06-14	$0.0337000	$0.0326600	$0.0326600	$0.0326600
2023-06-15	$0.0326600	$0.0332500	$0.0332500	$0.0332500
2023-06-16	$0.0332500	$0.0342300	$0.0342300	$0.0342300
2023-06-17	$0.0342300	$0.0344600	$0.0344600	$0.0344600
2023-06-18	$0.0344600	$0.0342400	$0.0342400	$0.0342400
2023-06-19	$0.0342400	$0.0348900	$0.0348900	$0.0348900
2023-06-20	$0.0348900	$0.0368100	$0.0368100	$0.0368100
2023-06-21	$0.0368100	$0.0351000	$0.0390000	$0.0351000
2023-06-22	$0.0351000	$0.0349800	$0.0349800	$0.0349800
2023-06-23	$0.0349800	$0.0359200	$0.0359200	$0.0359200
2023-06-24	$0.0359200	$0.0357400	$0.0357400	$0.0357400
2023-06-25	$0.0357400	$0.0356500	$0.0356500	$0.0356500
2023-06-26	$0.0356500	$0.0354200	$0.0354200	$0.0354200
2023-06-27	$0.0354200	$0.0359200	$0.0359200	$0.0359200
2023-06-28	$0.0359200	$0.0351900	$0.0351900	$0.0351900
2023-06-29	$0.0351900	$0.0355600	$0.0355900	$0.0351500

ბაზარი

წყვილი	გაცვლა
XWC/BTC	bittrex
XWC/USDT	bittrex
XWC/BTC	bw
XWC/ETH	bw
XWC/USDT	bw
XWC/BTC	cryptopia
XWC/DOGE	cryptopia
XWC/DOTC	cryptopia
XWC/FTC	cryptopia
XWC/LTC	cryptopia
XWC/UNO	cryptopia
XWC/XMR	cryptopia
XWC/BTC	exx
XWC/CNYT	exx
XWC/ETH	exx
XWC/QC	exx
XWC/USDT	exx
XWC/BTC	lbank
XWC/ETH	lbank
XWC/USDT	lbank
XWC/BTC	tradesatoshi
XWC/DOGE	tradesatoshi
XWC/LTC	tradesatoshi
XWC/BTC	unnamed
XWC/DOGE	unnamed
XWC/ETH	unnamed
XWC/LTC	unnamed
XWC/BTC	xtpub
XWC/ETH	xtpub
XWC/USDT	xtpub
XWC/BTC	zb
XWC/QC	zb
XWC/USDT	zb
XWC/QC	zbg
XWC/USDT	zbg

აღწერა

Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications

While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.

ტექნოლოგია

Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.

WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.

POS starts after Block: 10000

მახასიათებლები

Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux

შემთხვევითი ქოინები

Shiba V Pepe

TrezarCoin

Swarm City

RoboCalls

REBorn(New)

Order-Defined I...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

WhiteCoin
XWC Coin Values XWC

WhiteCoin valuesUSD ფასი
$ 0.0037

WhiteCoin BTC ფასი
0.00000005

WhiteCoin 24 სთ
$ 48,108

WhiteCoin მარკეტ კაპიტალი
$ 2,835,490

WhiteCoin XWC Coin Values XWC

WhiteCoin valuesUSD ფასი $ 0.0037

WhiteCoin BTC ფასი 0.00000005

WhiteCoin 24 სთ $ 48,108

WhiteCoin მარკეტ კაპიტალი $ 2,835,490

გააზიარე WhiteCoin -ის ფასი

WhiteCoin ფასი დიაგრამა

WhiteCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

WhiteCoin Crypto Technology

WhiteCoin Crypto Market

WhiteCoin Crypto ICO Description

WhiteCoin კრიპტო ტექნოლოგია

WhiteCoin Crypto Features

WhiteCoin
XWC Coin Values XWC

WhiteCoin valuesUSD ფასი
$ 0.0037

WhiteCoin BTC ფასი
0.00000005

WhiteCoin 24 სთ
$ 48,108

WhiteCoin მარკეტ კაპიტალი
$ 2,835,490